Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-06 | 39,00 | 33,00 | 39,00 | 33,70 | 46.145 | -18,60% |
| 2004-08-05 | 40,00 | 39,80 | 41,40 | 41,40 | 2.413 | +3,76% |
| 2004-08-04 | 39,90 | 39,10 | 39,90 | 39,90 | 57 | -0,25% |
| 2004-08-03 | 39,00 | 38,40 | 40,00 | 40,00 | 500 | +2,30% |
| 2004-08-02 | 39,30 | 38,20 | 40,00 | 39,10 | 717 | -1,76% |
| 2004-07-30 | 39,50 | 39,50 | 39,80 | 39,80 | 351 | -0,50% |
| 2004-07-29 | 39,50 | 39,50 | 40,00 | 40,00 | 1.358 | +1,01% |
| 2004-07-28 | 39,70 | 39,50 | 39,80 | 39,60 | 1.474 | -1,49% |
| 2004-07-27 | 40,00 | 39,70 | 40,20 | 40,20 | 7.779 | +0,75% |
| 2004-07-26 | 39,60 | 39,50 | 40,20 | 39,90 | 1.362 | -0,25% |
| 2004-07-23 | 39,50 | 39,50 | 40,00 | 40,00 | 881 | +0,00% |
| 2004-07-22 | 40,00 | 39,70 | 40,00 | 40,00 | 522 | -0,99% |
| 2004-07-21 | 40,50 | 39,80 | 40,80 | 40,40 | 1.800 | -1,46% |
| 2004-07-20 | 41,00 | 39,60 | 41,00 | 41,00 | 1.720 | +1,23% |
| 2004-07-19 | 39,70 | 39,50 | 41,00 | 40,50 | 1.601 | +0,50% |
| 2004-07-16 | 39,50 | 39,50 | 40,30 | 40,30 | 418 | +1,00% |
| 2004-07-15 | 40,00 | 39,50 | 40,00 | 39,90 | 596 | -0,25% |
| 2004-07-14 | 39,50 | 39,50 | 40,00 | 40,00 | 2.503 | +0,00% |
| 2004-07-13 | 39,90 | 39,50 | 40,00 | 40,00 | 431 | +0,00% |
| 2004-07-12 | 40,00 | 40,00 | 40,00 | 40,00 | 291 | -0,99% |
