Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-09 | 39,90 | 39,50 | 40,40 | 40,40 | 4.933 | +0,00% |
| 2004-07-08 | 39,80 | 39,80 | 40,40 | 40,40 | 1.720 | +1,00% |
| 2004-07-07 | 40,00 | 39,80 | 40,50 | 40,00 | 1.185 | -1,96% |
| 2004-07-06 | 40,00 | 39,80 | 40,80 | 40,80 | 872 | +1,49% |
| 2004-07-05 | 41,40 | 40,20 | 41,80 | 40,20 | 3.209 | -2,90% |
| 2004-07-02 | 39,60 | 38,30 | 41,50 | 41,40 | 2.685 | +0,98% |
| 2004-07-01 | 40,80 | 40,80 | 41,50 | 41,00 | 1.945 | -1,20% |
| 2004-06-30 | 41,30 | 41,00 | 41,50 | 41,50 | 1.636 | +0,48% |
| 2004-06-29 | 40,10 | 40,00 | 41,30 | 41,30 | 3.001 | +2,23% |
| 2004-06-28 | 39,20 | 39,20 | 40,90 | 40,40 | 3.028 | +2,28% |
| 2004-06-25 | 39,50 | 39,50 | 39,80 | 39,50 | 884 | -0,50% |
| 2004-06-24 | 40,00 | 39,50 | 40,00 | 39,70 | 2.020 | -0,50% |
| 2004-06-23 | 39,50 | 39,50 | 40,20 | 39,90 | 781 | -1,24% |
| 2004-06-22 | 40,40 | 39,40 | 40,90 | 40,40 | 1.428 | -0,25% |
| 2004-06-21 | 40,80 | 39,30 | 40,80 | 40,50 | 2.883 | +1,25% |
| 2004-06-18 | 39,30 | 39,30 | 40,70 | 40,00 | 804 | +1,78% |
| 2004-06-17 | 40,00 | 39,20 | 40,00 | 39,30 | 11.615 | -2,72% |
| 2004-06-16 | 40,00 | 40,00 | 40,90 | 40,40 | 1.519 | +0,25% |
| 2004-06-15 | 40,90 | 40,00 | 40,90 | 40,30 | 1.809 | -2,89% |
| 2004-06-14 | 40,10 | 39,30 | 41,50 | 41,50 | 3.450 | -0,24% |
