Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-11 | 42,10 | 40,80 | 42,10 | 41,60 | 1.434 | -1,19% |
| 2004-06-09 | 41,50 | 41,20 | 42,50 | 42,10 | 13.694 | +3,44% |
| 2004-06-08 | 39,70 | 39,00 | 41,00 | 40,70 | 6.885 | +2,52% |
| 2004-06-07 | 39,00 | 39,00 | 39,70 | 39,70 | 1.468 | +1,79% |
| 2004-06-04 | 39,10 | 38,70 | 39,80 | 39,00 | 6.275 | -1,76% |
| 2004-06-03 | 38,70 | 38,70 | 40,00 | 39,70 | 3.319 | +1,79% |
| 2004-06-02 | 38,70 | 38,70 | 39,80 | 39,00 | 10.858 | -0,26% |
| 2004-06-01 | 39,40 | 39,00 | 41,00 | 39,10 | 29.276 | +2,09% |
| 2004-05-31 | 39,30 | 38,20 | 39,30 | 38,30 | 2.151 | -1,79% |
| 2004-05-28 | 39,80 | 37,00 | 39,80 | 39,00 | 5.190 | +0,00% |
| 2004-05-27 | 36,90 | 36,90 | 41,50 | 39,00 | 37.628 | +6,85% |
| 2004-05-26 | 36,80 | 36,40 | 36,80 | 36,50 | 3.534 | +0,00% |
| 2004-05-25 | 36,50 | 36,10 | 36,80 | 36,50 | 7.694 | +0,00% |
| 2004-05-24 | 35,40 | 35,40 | 36,80 | 36,50 | 4.341 | +0,00% |
| 2004-05-21 | 36,50 | 36,50 | 37,60 | 36,50 | 2.962 | +0,83% |
| 2004-05-20 | 34,60 | 34,20 | 36,80 | 36,20 | 2.570 | +0,56% |
| 2004-05-19 | 35,00 | 35,00 | 36,00 | 36,00 | 9.219 | +2,56% |
| 2004-05-18 | 36,20 | 35,00 | 36,20 | 35,10 | 3.768 | +0,29% |
| 2004-05-17 | 33,20 | 33,00 | 35,00 | 35,00 | 8.833 | +4,48% |
| 2004-05-14 | 32,50 | 32,50 | 33,70 | 33,50 | 6.756 | +4,69% |
