Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-21 | 68,99 | 68,95 | 71,00 | 71,00 | 4.019 | +2,90% |
| 2017-08-18 | 67,90 | 67,35 | 69,00 | 69,00 | 763 | +1,16% |
| 2017-08-17 | 68,21 | 68,21 | 68,21 | 68,21 | 8 | -1,44% |
| 2017-08-16 | 69,21 | 69,21 | 69,21 | 69,21 | 1 | +1,78% |
| 2017-08-14 | 69,89 | 68,00 | 69,89 | 68,00 | 754 | -2,70% |
| 2017-08-11 | 68,10 | 68,10 | 69,90 | 69,89 | 11 | -0,01% |
| 2017-08-10 | 69,85 | 68,01 | 70,00 | 69,90 | 138 | +0,07% |
| 2017-08-09 | 69,90 | 68,03 | 69,90 | 69,85 | 17 | -0,07% |
| 2017-08-08 | 70,80 | 68,00 | 70,80 | 69,90 | 1.920 | -1,27% |
| 2017-08-07 | 70,80 | 70,80 | 70,80 | 70,80 | 1 | -0,13% |
| 2017-08-04 | 70,89 | 70,89 | 70,89 | 70,89 | 1 | -0,08% |
| 2017-08-03 | 69,70 | 69,01 | 70,95 | 70,95 | 307 | -0,06% |
| 2017-08-02 | 71,00 | 70,99 | 71,00 | 70,99 | 100 | +0,00% |
| 2017-08-01 | 71,00 | 70,70 | 71,00 | 70,99 | 886 | -0,01% |
| 2017-07-31 | 69,50 | 69,49 | 71,00 | 71,00 | 1.964 | +2,90% |
| 2017-07-28 | 68,00 | 67,90 | 69,00 | 69,00 | 1.571 | +1,47% |
| 2017-07-27 | 69,99 | 67,80 | 69,99 | 68,00 | 1.372 | -2,84% |
| 2017-07-26 | 67,40 | 67,40 | 69,99 | 69,99 | 824 | +4,70% |
| 2017-07-24 | 66,88 | 66,00 | 66,90 | 66,85 | 615 | -0,16% |
| 2017-07-21 | 68,32 | 66,20 | 68,32 | 66,96 | 1.455 | -1,99% |
