Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 32,00 | 31,60 | 32,00 | 32,00 | 16.659 | -0,31% |
| 2004-05-12 | 31,10 | 31,10 | 32,50 | 32,10 | 2.981 | +1,90% |
| 2004-05-11 | 32,20 | 31,00 | 32,90 | 31,50 | 10.988 | -5,12% |
| 2004-05-10 | 35,70 | 31,60 | 35,70 | 33,20 | 23.980 | -7,00% |
| 2004-05-07 | 36,50 | 35,50 | 37,00 | 35,70 | 16.933 | -2,72% |
| 2004-05-06 | 37,70 | 35,20 | 37,80 | 36,70 | 23.785 | -5,17% |
| 2004-05-05 | 38,60 | 37,80 | 39,00 | 38,70 | 6.092 | +1,84% |
| 2004-05-04 | 38,60 | 37,50 | 39,20 | 38,00 | 5.282 | -0,78% |
| 2004-04-30 | 37,00 | 37,00 | 39,90 | 38,30 | 6.824 | +1,86% |
| 2004-04-29 | 38,60 | 37,10 | 38,60 | 37,60 | 12.846 | -5,29% |
| 2004-04-28 | 40,70 | 39,60 | 41,90 | 39,70 | 15.133 | -6,59% |
| 2004-04-27 | 43,00 | 41,00 | 43,90 | 42,50 | 19.830 | -3,41% |
| 2004-04-26 | 35,20 | 35,20 | 44,00 | 44,00 | 84.538 | +27,17% |
| 2004-04-23 | 33,40 | 33,10 | 34,60 | 34,60 | 17.583 | +4,85% |
| 2004-04-22 | 33,60 | 32,90 | 35,50 | 33,00 | 22.520 | +0,00% |
| 2004-04-21 | 31,60 | 31,60 | 33,10 | 33,00 | 20.484 | +4,76% |
| 2004-04-20 | 32,00 | 31,10 | 32,00 | 31,50 | 3.399 | -1,87% |
| 2004-04-19 | 32,60 | 30,90 | 33,00 | 32,10 | 7.696 | -1,23% |
| 2004-04-16 | 31,00 | 30,40 | 33,10 | 32,50 | 34.134 | +5,18% |
| 2004-04-15 | 30,00 | 29,90 | 30,90 | 30,90 | 6.579 | +2,66% |
