Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 30,40 | 30,00 | 30,40 | 30,10 | 3.958 | -0,99% |
| 2004-04-13 | 30,40 | 29,90 | 30,60 | 30,40 | 7.966 | +0,00% |
| 2004-04-08 | 30,20 | 30,00 | 30,50 | 30,40 | 6.826 | -0,65% |
| 2004-04-07 | 30,80 | 30,20 | 30,80 | 30,60 | 1.886 | -0,33% |
| 2004-04-06 | 30,80 | 30,40 | 30,80 | 30,70 | 860 | -0,32% |
| 2004-04-05 | 30,50 | 30,50 | 30,90 | 30,80 | 3.010 | -0,32% |
| 2004-04-02 | 30,70 | 30,30 | 31,00 | 30,90 | 2.077 | +0,98% |
| 2004-04-01 | 30,70 | 30,20 | 31,00 | 30,60 | 1.818 | -0,33% |
| 2004-03-31 | 30,50 | 30,30 | 30,80 | 30,70 | 1.924 | -0,65% |
| 2004-03-30 | 31,00 | 30,60 | 31,00 | 30,90 | 1.141 | -0,32% |
| 2004-03-29 | 31,00 | 30,60 | 31,10 | 31,00 | 5.104 | +0,00% |
| 2004-03-26 | 30,90 | 30,50 | 31,20 | 31,00 | 8.946 | +1,64% |
| 2004-03-25 | 30,00 | 29,90 | 30,50 | 30,50 | 5.538 | +1,67% |
| 2004-03-24 | 29,90 | 29,80 | 30,10 | 30,00 | 6.136 | +0,33% |
| 2004-03-23 | 29,60 | 29,20 | 30,20 | 29,90 | 7.076 | +1,36% |
| 2004-03-22 | 29,30 | 29,30 | 29,70 | 29,50 | 2.855 | +0,34% |
| 2004-03-19 | 30,00 | 29,20 | 30,00 | 29,40 | 9.103 | -2,00% |
| 2004-03-18 | 30,20 | 29,90 | 30,20 | 30,00 | 1.286 | -0,66% |
| 2004-03-17 | 30,00 | 29,30 | 30,30 | 30,20 | 8.132 | +1,00% |
| 2004-03-16 | 29,20 | 29,20 | 30,00 | 29,90 | 5.401 | +0,34% |
