Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 30,00 | 29,00 | 30,00 | 29,80 | 9.266 | -0,33% |
| 2004-03-12 | 29,10 | 28,80 | 29,90 | 29,90 | 8.689 | +1,36% |
| 2004-03-11 | 29,70 | 29,10 | 29,80 | 29,50 | 4.600 | -1,67% |
| 2004-03-10 | 30,00 | 29,70 | 30,10 | 30,00 | 3.732 | -0,33% |
| 2004-03-09 | 30,70 | 30,10 | 30,70 | 30,10 | 3.670 | -1,31% |
| 2004-03-08 | 30,50 | 30,20 | 30,70 | 30,50 | 2.914 | +0,00% |
| 2004-03-05 | 30,60 | 30,20 | 30,90 | 30,50 | 6.886 | +0,00% |
| 2004-03-04 | 30,50 | 30,10 | 30,80 | 30,50 | 2.946 | +0,00% |
| 2004-03-03 | 30,30 | 30,00 | 30,50 | 30,50 | 6.287 | -0,33% |
| 2004-03-02 | 30,70 | 30,10 | 30,70 | 30,60 | 2.910 | +0,00% |
| 2004-03-01 | 30,80 | 30,10 | 30,80 | 30,60 | 5.285 | -0,65% |
| 2004-02-27 | 30,70 | 30,10 | 30,80 | 30,80 | 2.997 | +0,33% |
| 2004-02-26 | 30,00 | 30,00 | 30,90 | 30,70 | 4.158 | +1,32% |
| 2004-02-25 | 29,70 | 29,70 | 30,40 | 30,30 | 6.279 | +2,02% |
| 2004-02-24 | 31,20 | 29,70 | 31,30 | 29,70 | 11.433 | -4,81% |
| 2004-02-23 | 31,10 | 30,20 | 31,20 | 31,20 | 7.606 | +2,63% |
| 2004-02-20 | 29,50 | 29,50 | 30,90 | 30,40 | 9.982 | +1,33% |
| 2004-02-19 | 31,30 | 30,00 | 31,30 | 30,00 | 9.904 | -3,54% |
| 2004-02-18 | 31,20 | 30,70 | 31,40 | 31,10 | 7.126 | -1,58% |
| 2004-02-17 | 32,10 | 30,50 | 32,40 | 31,60 | 28.212 | -1,86% |
