Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-16 | 32,60 | 31,70 | 32,70 | 32,20 | 14.902 | -3,01% |
| 2004-02-13 | 34,40 | 32,80 | 34,40 | 33,20 | 12.337 | -1,19% |
| 2004-02-12 | 32,00 | 32,00 | 34,40 | 33,60 | 13.000 | +3,38% |
| 2004-02-11 | 33,50 | 32,00 | 33,50 | 32,50 | 7.354 | -2,99% |
| 2004-02-10 | 35,10 | 33,30 | 35,10 | 33,50 | 18.528 | -1,76% |
| 2004-02-09 | 32,50 | 32,50 | 35,70 | 34,10 | 69.013 | +8,95% |
| 2004-02-06 | 29,50 | 29,40 | 31,80 | 31,30 | 38.654 | +6,46% |
| 2004-02-05 | 29,00 | 28,80 | 29,80 | 29,40 | 16.085 | +2,08% |
| 2004-02-04 | 29,00 | 28,70 | 29,40 | 28,80 | 4.133 | -2,04% |
| 2004-02-03 | 29,40 | 28,00 | 29,80 | 29,40 | 14.023 | +0,34% |
| 2004-02-02 | 28,90 | 28,40 | 29,50 | 29,30 | 3.504 | +1,03% |
| 2004-01-30 | 27,90 | 27,10 | 29,00 | 29,00 | 6.234 | +3,57% |
| 2004-01-29 | 28,10 | 27,00 | 28,30 | 28,00 | 11.876 | -1,06% |
| 2004-01-28 | 29,10 | 28,30 | 29,50 | 28,30 | 5.836 | -4,07% |
| 2004-01-27 | 29,30 | 28,80 | 29,60 | 29,50 | 4.921 | +0,00% |
| 2004-01-26 | 29,50 | 29,20 | 29,50 | 29,50 | 4.011 | -0,67% |
| 2004-01-23 | 29,70 | 29,30 | 29,70 | 29,70 | 2.093 | +0,68% |
| 2004-01-22 | 29,50 | 29,50 | 30,00 | 29,50 | 1.791 | -0,67% |
| 2004-01-21 | 29,70 | 29,50 | 29,90 | 29,70 | 2.821 | -1,33% |
| 2004-01-20 | 29,80 | 29,40 | 30,20 | 30,10 | 6.117 | +0,33% |
