Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-19 | 29,60 | 29,20 | 30,00 | 30,00 | 6.242 | +0,67% |
| 2004-01-16 | 29,70 | 29,60 | 30,00 | 29,80 | 8.635 | -0,67% |
| 2004-01-15 | 29,50 | 29,50 | 30,40 | 30,00 | 7.194 | +0,67% |
| 2004-01-14 | 30,40 | 29,60 | 30,50 | 29,80 | 3.274 | -1,65% |
| 2004-01-13 | 29,40 | 29,30 | 30,30 | 30,30 | 11.564 | +1,68% |
| 2004-01-12 | 29,40 | 29,30 | 29,90 | 29,80 | 3.774 | +0,00% |
| 2004-01-09 | 29,90 | 29,10 | 29,90 | 29,80 | 4.218 | +0,00% |
| 2004-01-08 | 29,80 | 29,30 | 29,80 | 29,80 | 8.175 | +0,00% |
| 2004-01-07 | 29,80 | 29,30 | 29,90 | 29,80 | 2.865 | -0,33% |
| 2004-01-06 | 30,00 | 29,30 | 30,10 | 29,90 | 11.362 | +0,00% |
| 2004-01-05 | 28,80 | 28,70 | 29,90 | 29,90 | 5.179 | +2,40% |
| 2004-01-02 | 29,40 | 28,60 | 29,40 | 29,20 | 772 | -0,34% |
| 2003-12-31 | 29,00 | 28,60 | 29,30 | 29,30 | 3.907 | -0,34% |
| 2003-12-30 | 28,80 | 28,60 | 29,50 | 29,40 | 6.463 | -1,01% |
| 2003-12-29 | 28,50 | 27,80 | 29,70 | 29,70 | 2.941 | +2,41% |
| 2003-12-23 | 28,50 | 28,30 | 29,00 | 29,00 | 10.339 | +1,75% |
| 2003-12-22 | 28,40 | 28,40 | 29,00 | 28,50 | 3.530 | -2,40% |
| 2003-12-19 | 28,70 | 28,70 | 29,20 | 29,20 | 4.088 | +0,00% |
| 2003-12-18 | 28,50 | 28,20 | 29,20 | 29,20 | 7.154 | +0,69% |
| 2003-12-17 | 28,60 | 28,60 | 29,00 | 29,00 | 12.333 | +0,00% |
