Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-16 | 28,60 | 28,00 | 29,00 | 29,00 | 8.338 | -0,68% |
| 2003-12-15 | 29,40 | 28,90 | 29,40 | 29,20 | 7.285 | +0,00% |
| 2003-12-12 | 29,70 | 28,90 | 29,70 | 29,20 | 11.350 | +2,10% |
| 2003-12-11 | 27,50 | 27,50 | 28,60 | 28,60 | 9.303 | +4,00% |
| 2003-12-10 | 27,50 | 27,20 | 27,90 | 27,50 | 11.332 | +0,00% |
| 2003-12-09 | 26,10 | 26,00 | 28,40 | 27,50 | 20.842 | +5,36% |
| 2003-12-08 | 25,40 | 25,20 | 26,20 | 26,10 | 12.326 | +0,77% |
| 2003-12-05 | 26,00 | 25,70 | 26,30 | 25,90 | 5.632 | -3,00% |
| 2003-12-04 | 27,00 | 26,10 | 27,10 | 26,70 | 9.160 | -1,84% |
| 2003-12-03 | 27,40 | 26,30 | 27,40 | 27,20 | 7.271 | -0,73% |
| 2003-12-02 | 26,80 | 26,50 | 27,90 | 27,40 | 16.257 | +2,62% |
| 2003-12-01 | 25,90 | 25,90 | 26,70 | 26,70 | 5.992 | +3,89% |
| 2003-11-28 | 25,50 | 25,20 | 26,10 | 25,70 | 3.368 | +1,58% |
| 2003-11-27 | 25,40 | 24,80 | 25,80 | 25,30 | 8.503 | -1,94% |
| 2003-11-26 | 26,00 | 25,30 | 26,20 | 25,80 | 8.773 | -3,73% |
| 2003-11-25 | 27,70 | 25,50 | 27,70 | 26,80 | 8.382 | -4,29% |
| 2003-11-24 | 28,80 | 27,60 | 28,80 | 28,00 | 2.549 | -2,10% |
| 2003-11-21 | 27,80 | 26,90 | 28,60 | 28,60 | 4.974 | +1,06% |
| 2003-11-20 | 28,50 | 26,40 | 29,40 | 28,30 | 8.300 | -2,08% |
| 2003-11-19 | 29,20 | 28,50 | 29,80 | 28,90 | 8.755 | -3,67% |
