Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-18 | 30,10 | 29,50 | 30,50 | 30,00 | 5.333 | -2,60% |
| 2003-11-17 | 30,80 | 30,30 | 31,20 | 30,80 | 4.010 | -0,65% |
| 2003-11-14 | 29,30 | 29,30 | 31,20 | 31,00 | 7.114 | +4,38% |
| 2003-11-13 | 29,60 | 29,00 | 29,80 | 29,70 | 5.684 | -1,33% |
| 2003-11-12 | 31,00 | 29,90 | 31,00 | 30,10 | 7.611 | -3,22% |
| 2003-11-10 | 31,00 | 30,70 | 31,30 | 31,10 | 3.702 | -0,32% |
| 2003-11-07 | 31,50 | 30,70 | 31,50 | 31,20 | 4.311 | -1,89% |
| 2003-11-06 | 31,30 | 30,50 | 31,80 | 31,80 | 7.597 | +0,95% |
| 2003-11-05 | 33,10 | 31,30 | 33,30 | 31,50 | 6.443 | -4,26% |
| 2003-11-04 | 33,30 | 32,20 | 33,30 | 32,90 | 10.133 | -0,60% |
| 2003-11-03 | 32,10 | 32,10 | 34,70 | 33,10 | 20.344 | +3,44% |
| 2003-10-31 | 31,00 | 31,00 | 32,00 | 32,00 | 7.181 | +1,59% |
| 2003-10-30 | 31,20 | 31,10 | 31,60 | 31,50 | 6.311 | +0,32% |
| 2003-10-29 | 30,60 | 30,60 | 31,40 | 31,40 | 5.409 | +3,29% |
| 2003-10-28 | 31,00 | 30,40 | 31,00 | 30,40 | 5.462 | -1,62% |
| 2003-10-27 | 30,20 | 30,10 | 31,00 | 30,90 | 3.895 | -0,32% |
| 2003-10-24 | 30,90 | 29,80 | 31,00 | 31,00 | 6.457 | +0,32% |
| 2003-10-23 | 30,20 | 29,50 | 30,90 | 30,90 | 17.349 | +0,00% |
| 2003-10-22 | 30,50 | 30,20 | 30,90 | 30,90 | 11.310 | +0,98% |
| 2003-10-21 | 32,40 | 30,60 | 32,90 | 30,60 | 6.680 | -7,27% |
