Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-20 | 33,30 | 32,70 | 33,30 | 33,00 | 2.959 | -0,90% |
| 2003-10-17 | 32,30 | 32,30 | 34,00 | 33,30 | 3.764 | +0,91% |
| 2003-10-16 | 33,40 | 32,50 | 33,50 | 33,00 | 18.739 | -1,79% |
| 2003-10-15 | 32,40 | 32,30 | 34,90 | 33,60 | 55.972 | +5,00% |
| 2003-10-14 | 30,80 | 30,40 | 32,00 | 32,00 | 17.802 | +4,58% |
| 2003-10-13 | 29,90 | 29,80 | 30,70 | 30,60 | 14.574 | +0,99% |
| 2003-10-10 | 30,00 | 29,70 | 30,30 | 30,30 | 6.972 | -0,33% |
| 2003-10-09 | 30,90 | 30,00 | 30,90 | 30,40 | 12.791 | -0,65% |
| 2003-10-08 | 30,10 | 30,10 | 31,10 | 30,60 | 7.972 | +0,33% |
| 2003-10-07 | 30,70 | 30,10 | 30,70 | 30,50 | 1.508 | -0,33% |
| 2003-10-06 | 28,60 | 28,60 | 30,80 | 30,60 | 10.202 | +3,38% |
| 2003-10-03 | 28,70 | 28,70 | 29,90 | 29,60 | 1.844 | +3,86% |
| 2003-10-02 | 28,00 | 28,00 | 28,70 | 28,50 | 1.945 | +1,79% |
| 2003-10-01 | 27,90 | 27,20 | 28,40 | 28,00 | 12.708 | -3,45% |
| 2003-09-30 | 29,70 | 28,50 | 29,70 | 29,00 | 22.787 | -2,68% |
| 2003-09-29 | 29,80 | 29,30 | 29,80 | 29,80 | 2.340 | +0,00% |
| 2003-09-26 | 29,70 | 29,00 | 30,00 | 29,80 | 4.249 | +0,34% |
| 2003-09-25 | 29,20 | 29,00 | 29,70 | 29,70 | 6.106 | +0,68% |
| 2003-09-24 | 29,10 | 29,10 | 30,00 | 29,50 | 33.479 | -3,28% |
| 2003-09-23 | 30,40 | 30,20 | 30,70 | 30,50 | 12.286 | -0,97% |
