Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-22 | 31,10 | 30,40 | 31,10 | 30,80 | 12.239 | -1,91% |
| 2003-09-19 | 31,40 | 31,10 | 32,00 | 31,40 | 10.715 | +0,00% |
| 2003-09-18 | 32,10 | 31,20 | 32,10 | 31,40 | 7.253 | -2,79% |
| 2003-09-17 | 32,50 | 31,40 | 32,90 | 32,30 | 21.744 | +1,25% |
| 2003-09-16 | 30,20 | 30,00 | 32,90 | 31,90 | 24.557 | +3,91% |
| 2003-09-15 | 30,80 | 30,00 | 30,80 | 30,70 | 3.046 | +0,66% |
| 2003-09-12 | 30,80 | 30,00 | 30,80 | 30,50 | 19.731 | +0,66% |
| 2003-09-11 | 30,00 | 29,70 | 30,50 | 30,30 | 16.545 | -0,33% |
| 2003-09-10 | 30,10 | 30,10 | 30,50 | 30,40 | 8.099 | +0,33% |
| 2003-09-09 | 30,20 | 30,20 | 30,90 | 30,30 | 11.798 | -0,33% |
| 2003-09-08 | 31,00 | 30,30 | 31,50 | 30,40 | 11.359 | -0,33% |
| 2003-09-05 | 30,20 | 30,10 | 31,00 | 30,50 | 15.732 | -0,33% |
| 2003-09-04 | 29,50 | 28,50 | 30,60 | 30,60 | 26.570 | +0,99% |
| 2003-09-03 | 30,10 | 29,90 | 30,80 | 30,30 | 20.188 | -2,26% |
| 2003-09-02 | 31,00 | 29,30 | 31,10 | 31,00 | 29.068 | +0,00% |
| 2003-09-01 | 29,50 | 29,50 | 31,00 | 31,00 | 26.786 | +4,38% |
| 2003-08-29 | 29,00 | 29,00 | 29,90 | 29,70 | 11.971 | +2,41% |
| 2003-08-28 | 28,60 | 28,10 | 29,00 | 29,00 | 10.778 | +0,00% |
| 2003-08-27 | 29,50 | 28,70 | 29,50 | 29,00 | 25.054 | -1,69% |
| 2003-08-26 | 29,80 | 28,00 | 29,90 | 29,50 | 28.277 | -1,01% |
