Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-25 | 30,30 | 29,50 | 30,40 | 29,80 | 34.723 | -3,56% |
| 2003-08-22 | 30,70 | 30,50 | 31,90 | 30,90 | 47.249 | +0,00% |
| 2003-08-21 | 29,90 | 29,60 | 30,90 | 30,90 | 38.665 | +5,10% |
| 2003-08-20 | 28,30 | 28,30 | 29,40 | 29,40 | 25.552 | +0,34% |
| 2003-08-19 | 27,40 | 27,40 | 29,90 | 29,30 | 25.898 | +4,64% |
| 2003-08-18 | 27,00 | 26,80 | 28,00 | 28,00 | 19.402 | +3,32% |
| 2003-08-14 | 26,50 | 26,50 | 27,80 | 27,10 | 17.965 | +0,74% |
| 2003-08-13 | 28,40 | 26,90 | 28,50 | 26,90 | 21.146 | -3,93% |
| 2003-08-12 | 27,10 | 27,10 | 28,30 | 28,00 | 29.453 | -1,75% |
| 2003-08-11 | 28,00 | 26,80 | 28,60 | 28,50 | 26.516 | +0,00% |
| 2003-08-08 | 29,50 | 27,70 | 33,00 | 28,50 | 86.875 | -5,00% |
| 2003-08-07 | 24,60 | 24,60 | 30,00 | 30,00 | 110.397 | +24,48% |
| 2003-08-06 | 23,10 | 22,60 | 24,10 | 24,10 | 64.283 | +4,33% |
| 2003-08-05 | 21,70 | 21,70 | 25,80 | 23,10 | 119.701 | +12,68% |
| 2003-08-04 | 18,00 | 18,00 | 20,60 | 20,50 | 70.517 | +20,94% |
| 2003-08-01 | 16,50 | 16,00 | 16,95 | 16,95 | 11.018 | +3,99% |
| 2003-07-31 | 16,25 | 15,00 | 16,30 | 16,30 | 38.533 | -1,51% |
| 2003-07-30 | 17,40 | 16,30 | 17,95 | 16,55 | 15.795 | -6,23% |
| 2003-07-29 | 17,40 | 17,40 | 18,30 | 17,65 | 44.218 | +2,02% |
| 2003-07-28 | 17,00 | 16,65 | 17,40 | 17,30 | 17.525 | +6,46% |
