Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 68,50 | 68,32 | 68,50 | 68,32 | 410 | -0,99% |
| 2017-07-19 | 68,70 | 68,51 | 69,57 | 69,00 | 631 | +0,77% |
| 2017-07-18 | 69,20 | 68,47 | 69,45 | 68,47 | 1.053 | -1,40% |
| 2017-07-17 | 69,25 | 69,00 | 69,45 | 69,44 | 773 | +0,19% |
| 2017-07-14 | 68,29 | 68,29 | 69,31 | 69,31 | 584 | +1,93% |
| 2017-07-13 | 68,35 | 68,00 | 68,35 | 68,00 | 24 | -0,51% |
| 2017-07-12 | 67,11 | 67,11 | 68,35 | 68,35 | 65 | +2,01% |
| 2017-07-11 | 67,81 | 66,10 | 68,70 | 67,00 | 271 | -1,47% |
| 2017-07-10 | 69,20 | 67,95 | 69,20 | 68,00 | 763 | -1,88% |
| 2017-07-06 | 69,48 | 67,81 | 69,48 | 69,30 | 269 | +1,17% |
| 2017-07-05 | 68,50 | 68,50 | 69,49 | 68,50 | 133 | +0,00% |
| 2017-07-04 | 68,50 | 68,50 | 68,50 | 68,50 | 40 | -1,58% |
| 2017-07-03 | 69,50 | 69,50 | 69,60 | 69,60 | 404 | +0,07% |
| 2017-06-30 | 69,50 | 68,52 | 69,55 | 69,55 | 615 | -0,07% |
| 2017-06-29 | 69,30 | 69,30 | 69,60 | 69,60 | 500 | +0,87% |
| 2017-06-27 | 68,95 | 68,95 | 69,00 | 69,00 | 398 | +0,01% |
| 2017-06-26 | 68,00 | 67,61 | 69,00 | 68,99 | 319 | +1,46% |
| 2017-06-23 | 67,51 | 67,51 | 69,00 | 68,00 | 464 | +0,44% |
| 2017-06-22 | 67,70 | 67,70 | 67,70 | 67,70 | 21 | +0,15% |
| 2017-06-21 | 67,60 | 67,60 | 67,60 | 67,60 | 2 | +0,00% |
