Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-25 | 15,30 | 15,30 | 16,25 | 16,25 | 13.900 | +5,52% |
| 2003-07-24 | 15,00 | 14,80 | 15,50 | 15,40 | 28.973 | +4,05% |
| 2003-07-23 | 13,10 | 13,05 | 14,90 | 14,80 | 15.506 | +12,55% |
| 2003-07-22 | 13,30 | 12,95 | 13,40 | 13,15 | 11.632 | -1,50% |
| 2003-07-21 | 13,45 | 13,15 | 13,50 | 13,35 | 7.629 | -1,48% |
| 2003-07-18 | 13,20 | 13,20 | 13,70 | 13,55 | 10.070 | +1,12% |
| 2003-07-17 | 13,50 | 13,10 | 13,95 | 13,40 | 22.442 | -2,90% |
| 2003-07-16 | 13,35 | 13,20 | 13,90 | 13,80 | 14.664 | +2,22% |
| 2003-07-15 | 13,00 | 12,80 | 13,55 | 13,50 | 13.002 | +5,47% |
| 2003-07-14 | 12,75 | 12,50 | 13,00 | 12,80 | 3.721 | +0,39% |
| 2003-07-11 | 12,60 | 12,60 | 12,85 | 12,75 | 7.130 | -0,78% |
| 2003-07-10 | 12,80 | 12,65 | 12,90 | 12,85 | 8.591 | +0,78% |
| 2003-07-09 | 12,50 | 12,30 | 12,75 | 12,75 | 10.909 | +2,82% |
| 2003-07-08 | 12,00 | 11,85 | 12,40 | 12,40 | 13.902 | +3,33% |
| 2003-07-07 | 11,20 | 11,20 | 12,00 | 12,00 | 19.141 | +7,14% |
| 2003-07-04 | 11,10 | 10,90 | 11,45 | 11,20 | 19.371 | +1,82% |
| 2003-07-03 | 10,30 | 10,20 | 11,55 | 11,00 | 24.954 | +7,84% |
| 2003-07-02 | 10,10 | 10,10 | 10,30 | 10,20 | 3.553 | +0,00% |
| 2003-07-01 | 10,05 | 10,05 | 10,20 | 10,20 | 7.611 | +0,00% |
| 2003-06-30 | 10,20 | 10,15 | 10,25 | 10,20 | 10.092 | +0,00% |
