Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-27 | 10,10 | 10,10 | 10,25 | 10,20 | 8.781 | +0,00% |
| 2003-06-26 | 10,25 | 10,20 | 10,35 | 10,20 | 15.567 | -0,49% |
| 2003-06-25 | 10,25 | 10,20 | 10,40 | 10,25 | 8.063 | -0,49% |
| 2003-06-24 | 10,20 | 10,10 | 10,30 | 10,30 | 4.635 | +0,49% |
| 2003-06-23 | 10,10 | 10,00 | 10,30 | 10,25 | 9.215 | +0,49% |
| 2003-06-20 | 10,05 | 10,05 | 10,20 | 10,20 | 3.086 | +1,49% |
| 2003-06-18 | 10,30 | 10,05 | 10,30 | 10,05 | 3.406 | -0,99% |
| 2003-06-17 | 9,80 | 9,80 | 10,25 | 10,15 | 10.827 | +4,64% |
| 2003-06-16 | 9,30 | 9,30 | 9,75 | 9,70 | 5.287 | +3,19% |
| 2003-06-13 | 9,35 | 9,30 | 9,40 | 9,40 | 913 | +0,00% |
| 2003-06-12 | 9,15 | 9,15 | 9,45 | 9,40 | 2.033 | +1,08% |
| 2003-06-11 | 9,20 | 9,20 | 9,60 | 9,30 | 5.080 | +0,00% |
| 2003-06-10 | 9,20 | 9,05 | 9,60 | 9,30 | 3.235 | +0,00% |
| 2003-06-09 | 9,50 | 9,20 | 9,65 | 9,30 | 1.901 | -2,11% |
| 2003-06-06 | 9,40 | 9,40 | 9,65 | 9,50 | 4.925 | +0,53% |
| 2003-06-05 | 9,65 | 9,45 | 9,65 | 9,45 | 2.718 | -2,07% |
| 2003-06-04 | 9,55 | 9,55 | 9,75 | 9,65 | 3.029 | +1,58% |
| 2003-06-03 | 9,70 | 9,40 | 9,70 | 9,50 | 4.985 | -2,06% |
| 2003-06-02 | 9,85 | 9,70 | 9,90 | 9,70 | 3.733 | -2,51% |
| 2003-05-30 | 9,75 | 9,65 | 9,95 | 9,95 | 3.420 | +1,02% |
