Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-29 | 9,95 | 9,85 | 9,95 | 9,85 | 7.123 | -1,50% |
| 2003-05-28 | 9,60 | 9,60 | 10,35 | 10,00 | 11.825 | +2,04% |
| 2003-05-27 | 10,15 | 9,55 | 10,15 | 9,80 | 9.272 | -4,39% |
| 2003-05-26 | 10,10 | 10,10 | 10,40 | 10,25 | 9.309 | +2,50% |
| 2003-05-23 | 9,80 | 9,65 | 10,00 | 10,00 | 4.279 | +0,00% |
| 2003-05-22 | 10,10 | 9,85 | 10,35 | 10,00 | 11.245 | -3,38% |
| 2003-05-21 | 9,90 | 9,35 | 10,35 | 10,35 | 19.307 | +2,99% |
| 2003-05-20 | 10,20 | 10,00 | 10,90 | 10,05 | 32.503 | -3,37% |
| 2003-05-19 | 9,35 | 9,35 | 10,65 | 10,40 | 35.266 | +10,05% |
| 2003-05-16 | 9,05 | 9,05 | 9,55 | 9,45 | 16.859 | +5,00% |
| 2003-05-15 | 8,80 | 8,50 | 9,00 | 9,00 | 15.886 | +5,88% |
| 2003-05-14 | 8,50 | 8,40 | 8,70 | 8,50 | 7.049 | -2,30% |
| 2003-05-13 | 8,65 | 8,40 | 9,00 | 8,70 | 11.461 | -2,25% |
| 2003-05-12 | 9,25 | 8,70 | 9,25 | 8,90 | 6.410 | -3,78% |
| 2003-05-09 | 8,90 | 8,80 | 9,50 | 9,25 | 13.546 | +1,09% |
| 2003-05-08 | 10,00 | 8,90 | 10,00 | 9,15 | 25.225 | -2,66% |
| 2003-05-07 | 8,70 | 8,70 | 10,30 | 9,40 | 73.280 | +11,90% |
| 2003-05-06 | 7,00 | 7,00 | 8,40 | 8,40 | 34.230 | +31,25% |
| 2003-05-05 | 6,05 | 6,00 | 6,40 | 6,40 | 5.550 | +8,47% |
| 2003-05-02 | 5,90 | 5,90 | 5,90 | 5,90 | 107 | -2,48% |
