Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-28 | 6,00 | 5,85 | 6,00 | 6,00 | 5.005 | +0,84% |
| 2003-02-27 | 5,90 | 5,90 | 6,05 | 5,95 | 14.538 | +0,00% |
| 2003-02-26 | 5,90 | 5,80 | 5,95 | 5,95 | 18.993 | +3,48% |
| 2003-02-25 | 5,60 | 5,60 | 5,85 | 5,75 | 7.426 | +1,77% |
| 2003-02-24 | 5,70 | 5,65 | 5,75 | 5,65 | 835 | -0,88% |
| 2003-02-21 | 5,50 | 5,50 | 5,75 | 5,70 | 14.237 | +4,59% |
| 2003-02-20 | 5,50 | 5,45 | 5,50 | 5,45 | 482 | -0,91% |
| 2003-02-19 | 5,50 | 5,50 | 5,55 | 5,50 | 7.715 | +0,00% |
| 2003-02-18 | 5,50 | 5,50 | 5,55 | 5,50 | 6.351 | +0,00% |
| 2003-02-17 | 5,55 | 5,35 | 5,60 | 5,50 | 15.343 | +0,92% |
| 2003-02-14 | 5,10 | 5,10 | 5,55 | 5,45 | 17.174 | +7,92% |
| 2003-02-12 | 5,05 | 5,05 | 5,05 | 5,05 | 1.397 | +0,00% |
| 2003-02-11 | 5,05 | 5,05 | 5,05 | 5,05 | 354 | +0,00% |
| 2003-02-07 | 5,05 | 5,05 | 5,05 | 5,05 | 1.800 | +0,00% |
| 2003-02-06 | 5,05 | 5,05 | 5,05 | 5,05 | 750 | +0,00% |
| 2003-02-05 | 5,05 | 5,05 | 5,05 | 5,05 | 180 | +0,00% |
| 2003-02-04 | 5,10 | 5,05 | 5,10 | 5,05 | 295 | -2,88% |
| 2003-02-03 | 5,10 | 5,10 | 5,20 | 5,20 | 583 | +1,96% |
| 2003-01-31 | 5,05 | 5,05 | 5,10 | 5,10 | 1.854 | +0,00% |
| 2003-01-30 | 5,10 | 5,10 | 5,10 | 5,10 | 2 | -3,77% |
