Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-29 | 5,05 | 5,05 | 5,30 | 5,30 | 2.937 | +6,00% |
| 2003-01-28 | 5,00 | 5,00 | 5,00 | 5,00 | 922 | +0,00% |
| 2003-01-27 | 5,10 | 5,00 | 5,10 | 5,00 | 4.484 | -1,96% |
| 2003-01-24 | 5,10 | 5,10 | 5,10 | 5,10 | 1.027 | -0,97% |
| 2003-01-23 | 5,15 | 5,15 | 5,15 | 5,15 | 863 | +0,00% |
| 2003-01-22 | 5,15 | 5,15 | 5,15 | 5,15 | 1.437 | -1,90% |
| 2003-01-21 | 5,25 | 5,20 | 5,25 | 5,25 | 2.645 | +0,00% |
| 2003-01-20 | 5,25 | 5,25 | 5,25 | 5,25 | 307 | -0,94% |
| 2003-01-17 | 5,25 | 5,20 | 5,40 | 5,30 | 3.522 | +0,95% |
| 2003-01-16 | 5,35 | 5,25 | 5,55 | 5,25 | 1.661 | +0,00% |
| 2003-01-15 | 5,30 | 5,25 | 5,35 | 5,25 | 2.036 | -0,94% |
| 2003-01-14 | 5,40 | 5,30 | 5,50 | 5,30 | 6.095 | -3,64% |
| 2003-01-13 | 5,45 | 5,40 | 5,50 | 5,50 | 7.605 | +0,00% |
| 2003-01-10 | 5,50 | 5,40 | 5,65 | 5,50 | 21.930 | +3,77% |
| 2003-01-09 | 5,20 | 5,20 | 5,30 | 5,30 | 1.522 | +0,95% |
| 2003-01-08 | 5,15 | 5,15 | 5,30 | 5,25 | 3.646 | +0,96% |
| 2003-01-07 | 5,15 | 5,10 | 5,20 | 5,20 | 729 | +0,97% |
| 2003-01-06 | 5,15 | 5,15 | 5,15 | 5,15 | 2.272 | +0,00% |
| 2003-01-03 | 5,15 | 5,10 | 5,30 | 5,15 | 1.127 | -1,90% |
| 2003-01-02 | 5,40 | 5,25 | 5,40 | 5,25 | 6 | +0,96% |
