Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-31 | 5,10 | 5,10 | 5,20 | 5,20 | 21.923 | +0,97% |
| 2002-12-30 | 5,15 | 5,05 | 5,15 | 5,15 | 5.554 | +0,00% |
| 2002-12-27 | 5,10 | 5,10 | 5,15 | 5,15 | 704 | -1,90% |
| 2002-12-23 | 5,20 | 5,10 | 5,25 | 5,25 | 2.976 | +1,94% |
| 2002-12-20 | 5,10 | 5,10 | 5,15 | 5,15 | 245 | +0,00% |
| 2002-12-19 | 5,10 | 5,10 | 5,25 | 5,15 | 1.639 | -0,96% |
| 2002-12-18 | 5,10 | 5,10 | 5,20 | 5,20 | 276 | -0,95% |
| 2002-12-17 | 5,10 | 5,10 | 5,25 | 5,25 | 2.320 | +0,96% |
| 2002-12-16 | 5,15 | 5,15 | 5,20 | 5,20 | 2.708 | +0,00% |
| 2002-12-13 | 5,20 | 5,15 | 5,25 | 5,20 | 1.728 | +0,00% |
| 2002-12-12 | 5,20 | 5,20 | 5,30 | 5,20 | 1.932 | -1,89% |
| 2002-12-11 | 5,25 | 5,20 | 5,30 | 5,30 | 3.653 | +0,95% |
| 2002-12-10 | 5,25 | 5,20 | 5,25 | 5,25 | 22.709 | +0,00% |
| 2002-12-09 | 5,25 | 5,25 | 5,25 | 5,25 | 727 | -2,78% |
| 2002-12-06 | 5,30 | 5,25 | 5,40 | 5,40 | 5.842 | +0,00% |
| 2002-12-05 | 5,25 | 5,25 | 5,45 | 5,40 | 2.452 | +0,93% |
| 2002-12-04 | 5,35 | 5,35 | 5,35 | 5,35 | 1.044 | -2,73% |
| 2002-12-03 | 5,20 | 5,15 | 5,50 | 5,50 | 2.920 | +4,76% |
| 2002-12-02 | 5,30 | 5,25 | 5,30 | 5,25 | 2.372 | +0,00% |
| 2002-11-29 | 5,30 | 5,25 | 5,30 | 5,25 | 3.667 | -1,87% |
