Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-28 | 5,40 | 5,35 | 5,40 | 5,35 | 1.046 | -0,93% |
| 2002-11-27 | 5,35 | 5,35 | 5,40 | 5,40 | 451 | +0,93% |
| 2002-11-26 | 5,35 | 5,35 | 5,45 | 5,35 | 2.772 | -0,93% |
| 2002-11-25 | 5,35 | 5,35 | 5,40 | 5,40 | 243 | +0,00% |
| 2002-11-22 | 5,40 | 5,35 | 5,45 | 5,40 | 1.748 | +0,00% |
| 2002-11-21 | 5,40 | 5,35 | 5,40 | 5,40 | 3.191 | +0,00% |
| 2002-11-20 | 5,35 | 5,35 | 5,45 | 5,40 | 1.403 | +0,00% |
| 2002-11-19 | 5,35 | 5,35 | 5,40 | 5,40 | 570 | +0,00% |
| 2002-11-18 | 5,35 | 5,35 | 5,40 | 5,40 | 242 | +0,93% |
| 2002-11-15 | 5,30 | 5,30 | 5,45 | 5,35 | 1.198 | +0,00% |
| 2002-11-14 | 5,30 | 5,30 | 5,45 | 5,35 | 2.255 | +0,00% |
| 2002-11-13 | 5,35 | 5,25 | 5,35 | 5,35 | 2.037 | +0,00% |
| 2002-11-12 | 5,40 | 5,35 | 5,40 | 5,35 | 2.314 | -0,93% |
| 2002-11-08 | 5,35 | 5,30 | 5,40 | 5,40 | 2.233 | +0,93% |
| 2002-11-07 | 5,30 | 5,25 | 5,35 | 5,35 | 6.717 | +0,00% |
| 2002-11-06 | 5,35 | 5,25 | 5,35 | 5,35 | 3.849 | -0,93% |
| 2002-11-05 | 5,30 | 5,30 | 5,40 | 5,40 | 4.306 | +0,00% |
| 2002-11-04 | 5,40 | 5,35 | 5,40 | 5,40 | 1.256 | +0,00% |
| 2002-10-31 | 5,45 | 5,25 | 5,50 | 5,40 | 3.974 | -1,82% |
| 2002-10-30 | 5,25 | 5,25 | 5,55 | 5,50 | 4.108 | +1,85% |
