Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-29 | 5,55 | 5,25 | 5,55 | 5,40 | 6.507 | -1,82% |
| 2002-10-28 | 5,50 | 5,50 | 5,65 | 5,50 | 3.172 | -0,90% |
| 2002-10-25 | 5,50 | 5,50 | 5,70 | 5,55 | 1.792 | +0,91% |
| 2002-10-24 | 5,60 | 5,45 | 5,70 | 5,50 | 14.377 | -2,65% |
| 2002-10-23 | 5,60 | 5,60 | 6,00 | 5,65 | 66.395 | +1,80% |
| 2002-10-22 | 5,60 | 5,45 | 5,60 | 5,55 | 14.513 | +9,90% |
| 2002-10-21 | 4,95 | 4,93 | 5,05 | 5,05 | 1.447 | +1,00% |
| 2002-10-18 | 4,95 | 4,92 | 5,10 | 5,00 | 1.320 | -1,96% |
| 2002-10-17 | 5,00 | 4,93 | 5,10 | 5,10 | 798 | +0,00% |
| 2002-10-16 | 5,00 | 5,00 | 5,10 | 5,10 | 1.842 | +4,08% |
| 2002-10-15 | 4,90 | 4,90 | 4,92 | 4,90 | 792 | -0,20% |
| 2002-10-14 | 4,90 | 4,90 | 5,00 | 4,91 | 814 | +0,00% |
| 2002-10-11 | 4,90 | 4,82 | 5,00 | 4,91 | 978 | -1,80% |
| 2002-10-10 | 4,90 | 4,90 | 5,00 | 5,00 | 520 | +2,04% |
| 2002-10-09 | 4,92 | 4,90 | 4,92 | 4,90 | 238 | +0,00% |
| 2002-10-08 | 4,91 | 4,90 | 4,91 | 4,90 | 595 | +0,00% |
| 2002-10-07 | 4,90 | 4,90 | 4,90 | 4,90 | 945 | -2,00% |
| 2002-10-04 | 4,89 | 4,80 | 5,00 | 5,00 | 866 | +2,25% |
| 2002-10-03 | 5,05 | 4,89 | 5,05 | 4,89 | 120 | +0,00% |
| 2002-10-02 | 5,00 | 4,89 | 5,00 | 4,89 | 342 | +0,00% |
