Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 38,40 | 38,40 | 39,30 | 39,10 | 1.692 | +5,68% |
| 2019-02-27 | 38,00 | 36,90 | 38,00 | 37,00 | 8.953 | -2,63% |
| 2019-02-26 | 38,00 | 37,50 | 38,00 | 38,00 | 6.343 | +1,06% |
| 2019-02-25 | 39,00 | 37,50 | 40,00 | 37,60 | 23.306 | -3,59% |
| 2019-02-22 | 39,30 | 39,00 | 39,30 | 39,00 | 12.306 | +0,00% |
| 2019-02-21 | 39,80 | 39,00 | 40,20 | 39,00 | 6.879 | -2,01% |
| 2019-02-20 | 39,50 | 39,20 | 39,80 | 39,80 | 604 | +2,05% |
| 2019-02-19 | 39,80 | 38,80 | 39,90 | 39,00 | 24.303 | -2,01% |
| 2019-02-18 | 40,00 | 39,00 | 40,20 | 39,80 | 3.143 | +1,53% |
| 2019-02-15 | 37,20 | 37,20 | 39,40 | 39,20 | 699 | +5,38% |
| 2019-02-14 | 38,30 | 37,20 | 38,30 | 37,20 | 1.248 | -0,80% |
| 2019-02-13 | 37,00 | 37,00 | 38,00 | 37,50 | 14.401 | +0,00% |
| 2019-02-12 | 38,00 | 37,50 | 38,50 | 37,50 | 18.990 | -0,79% |
| 2019-02-11 | 39,30 | 37,80 | 39,40 | 37,80 | 18.859 | -3,08% |
| 2019-02-08 | 38,60 | 38,40 | 39,00 | 39,00 | 2.193 | +0,78% |
| 2019-02-07 | 39,50 | 38,70 | 39,50 | 38,70 | 6.108 | -2,03% |
| 2019-02-06 | 38,80 | 38,70 | 42,20 | 39,50 | 11.314 | +2,60% |
| 2019-02-05 | 38,90 | 38,50 | 38,90 | 38,50 | 2.561 | -1,03% |
| 2019-02-04 | 38,40 | 38,40 | 38,90 | 38,90 | 596 | +2,37% |
| 2019-02-01 | 38,90 | 37,50 | 38,90 | 38,00 | 5.992 | -2,31% |
