Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 67,48 | 67,48 | 69,00 | 67,60 | 85 | -0,15% |
| 2017-06-19 | 67,45 | 67,45 | 69,84 | 67,70 | 40 | +0,45% |
| 2017-06-16 | 67,11 | 67,11 | 69,00 | 67,40 | 1.063 | -2,59% |
| 2017-06-14 | 69,05 | 68,00 | 69,19 | 69,19 | 1.141 | -0,16% |
| 2017-06-13 | 69,34 | 69,30 | 69,34 | 69,30 | 8 | -0,42% |
| 2017-06-12 | 69,50 | 68,40 | 69,59 | 69,59 | 357 | -0,01% |
| 2017-06-09 | 69,76 | 68,60 | 69,76 | 69,60 | 357 | -0,29% |
| 2017-06-08 | 69,80 | 69,80 | 69,80 | 69,80 | 18 | +0,45% |
| 2017-06-07 | 69,45 | 69,20 | 69,87 | 69,49 | 1.797 | +0,06% |
| 2017-06-06 | 69,00 | 68,48 | 69,45 | 69,45 | 226 | +0,67% |
| 2017-06-05 | 69,00 | 68,11 | 69,00 | 68,99 | 230 | +0,00% |
| 2017-06-01 | 69,00 | 68,99 | 69,48 | 68,99 | 1.255 | -0,45% |
| 2017-05-31 | 67,80 | 67,80 | 69,30 | 69,30 | 3.024 | +1,15% |
| 2017-05-30 | 68,99 | 65,61 | 69,49 | 68,51 | 11.127 | -0,70% |
| 2017-05-29 | 68,89 | 68,20 | 68,99 | 68,99 | 2.020 | +3,76% |
| 2017-05-26 | 68,20 | 66,49 | 68,23 | 66,49 | 2.028 | -3,36% |
| 2017-05-25 | 68,86 | 68,00 | 68,86 | 68,80 | 1.789 | -0,43% |
| 2017-05-24 | 69,45 | 69,10 | 69,45 | 69,10 | 11 | -0,58% |
| 2017-05-23 | 69,50 | 69,50 | 69,50 | 69,50 | 25 | +0,00% |
| 2017-05-22 | 70,00 | 69,50 | 70,00 | 69,50 | 2 | -0,71% |
