Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-29 | 5,50 | 5,05 | 5,55 | 5,55 | 4.007 | -2,63% |
| 2002-07-26 | 5,40 | 5,35 | 5,70 | 5,70 | 1.116 | +0,00% |
| 2002-07-25 | 5,80 | 5,70 | 5,80 | 5,70 | 985 | -1,72% |
| 2002-07-24 | 5,80 | 5,80 | 5,80 | 5,80 | 50 | +0,87% |
| 2002-07-23 | 5,80 | 5,60 | 5,80 | 5,75 | 1.630 | -0,86% |
| 2002-07-22 | 5,70 | 5,60 | 5,80 | 5,80 | 1.230 | -2,52% |
| 2002-07-19 | 5,90 | 5,90 | 5,95 | 5,95 | 872 | +0,00% |
| 2002-07-18 | 6,10 | 5,95 | 6,10 | 5,95 | 2.380 | -0,83% |
| 2002-07-17 | 6,00 | 6,00 | 6,10 | 6,00 | 4.403 | +0,00% |
| 2002-07-16 | 6,00 | 6,00 | 6,00 | 6,00 | 707 | -3,23% |
| 2002-07-12 | 6,10 | 6,10 | 6,20 | 6,20 | 507 | +1,64% |
| 2002-07-11 | 6,00 | 5,90 | 6,10 | 6,10 | 1.530 | +0,83% |
| 2002-07-10 | 6,10 | 5,95 | 6,10 | 6,05 | 382 | -2,42% |
| 2002-07-09 | 5,95 | 5,95 | 6,20 | 6,20 | 458 | +0,00% |
| 2002-07-08 | 6,10 | 5,80 | 6,20 | 6,20 | 1.674 | +0,00% |
| 2002-07-05 | 6,20 | 6,20 | 6,20 | 6,20 | 871 | +0,81% |
| 2002-07-04 | 6,20 | 6,15 | 6,20 | 6,15 | 809 | -1,60% |
| 2002-07-03 | 6,15 | 6,05 | 6,25 | 6,25 | 8.664 | -0,79% |
| 2002-07-02 | 6,40 | 6,30 | 6,40 | 6,30 | 3.164 | -1,56% |
| 2002-07-01 | 6,40 | 6,40 | 6,40 | 6,40 | 107 | -0,78% |
