Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-28 | 6,40 | 6,30 | 6,50 | 6,45 | 2.104 | -0,77% |
| 2002-06-27 | 6,35 | 6,35 | 6,50 | 6,50 | 1.140 | +0,00% |
| 2002-06-26 | 6,30 | 6,30 | 6,50 | 6,50 | 692 | +0,00% |
| 2002-06-25 | 6,35 | 6,35 | 6,50 | 6,50 | 1.163 | +0,00% |
| 2002-06-24 | 6,35 | 6,35 | 6,50 | 6,50 | 896 | +0,00% |
| 2002-06-21 | 6,50 | 6,50 | 6,50 | 6,50 | 300 | +2,36% |
| 2002-06-20 | 6,30 | 6,30 | 6,45 | 6,35 | 1.180 | +0,00% |
| 2002-06-19 | 6,45 | 6,30 | 6,45 | 6,35 | 436 | -1,55% |
| 2002-06-18 | 6,40 | 6,30 | 6,45 | 6,45 | 552 | -1,53% |
| 2002-06-17 | 6,30 | 6,30 | 6,55 | 6,55 | 974 | +2,34% |
| 2002-06-14 | 6,40 | 6,20 | 6,40 | 6,40 | 5.715 | -2,29% |
| 2002-06-13 | 6,50 | 6,40 | 6,55 | 6,55 | 1.846 | -0,76% |
| 2002-06-12 | 6,45 | 6,45 | 6,60 | 6,60 | 1.147 | +1,54% |
| 2002-06-11 | 6,50 | 6,40 | 6,55 | 6,50 | 2.810 | -2,99% |
| 2002-06-10 | 6,55 | 6,50 | 6,70 | 6,70 | 1.850 | +1,52% |
| 2002-06-07 | 6,60 | 6,60 | 6,60 | 6,60 | 2.631 | -1,49% |
| 2002-06-06 | 6,65 | 6,55 | 6,70 | 6,70 | 3.900 | +0,00% |
| 2002-06-05 | 6,70 | 6,70 | 6,70 | 6,70 | 212 | +0,00% |
| 2002-06-04 | 6,65 | 6,65 | 6,70 | 6,70 | 2.288 | +0,00% |
| 2002-06-03 | 6,75 | 6,55 | 6,75 | 6,70 | 2.302 | -1,47% |
