Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-31 | 6,85 | 6,60 | 6,85 | 6,80 | 1.039 | -0,73% |
| 2002-05-29 | 6,85 | 6,60 | 6,85 | 6,85 | 939 | +2,24% |
| 2002-05-28 | 6,90 | 6,70 | 6,95 | 6,70 | 3.472 | -2,90% |
| 2002-05-27 | 7,10 | 6,80 | 7,10 | 6,90 | 2.675 | +0,00% |
| 2002-05-24 | 6,65 | 6,65 | 6,90 | 6,90 | 6.483 | +6,15% |
| 2002-05-23 | 6,50 | 6,50 | 6,50 | 6,50 | 307 | -1,52% |
| 2002-05-22 | 6,60 | 6,50 | 6,70 | 6,60 | 2.456 | -0,75% |
| 2002-05-21 | 6,55 | 6,55 | 6,65 | 6,65 | 825 | +0,76% |
| 2002-05-20 | 6,45 | 6,45 | 6,60 | 6,60 | 1.703 | -1,49% |
| 2002-05-17 | 6,70 | 6,60 | 6,70 | 6,70 | 6.134 | +1,52% |
| 2002-05-16 | 6,55 | 6,50 | 6,60 | 6,60 | 3.523 | +3,94% |
| 2002-05-15 | 6,50 | 6,35 | 6,50 | 6,35 | 1.691 | -2,31% |
| 2002-05-14 | 6,60 | 6,50 | 6,60 | 6,50 | 772 | -2,99% |
| 2002-05-13 | 6,65 | 6,65 | 6,70 | 6,70 | 1.900 | -0,74% |
| 2002-05-10 | 6,80 | 6,70 | 6,80 | 6,75 | 2.288 | -0,74% |
| 2002-05-09 | 6,85 | 6,75 | 6,95 | 6,80 | 5.208 | -0,73% |
| 2002-05-08 | 6,60 | 6,60 | 6,90 | 6,85 | 7.136 | +3,79% |
| 2002-05-07 | 6,35 | 6,35 | 6,80 | 6,60 | 1.905 | +0,76% |
| 2002-05-06 | 6,50 | 6,45 | 6,55 | 6,55 | 1.648 | -0,76% |
| 2002-05-02 | 6,60 | 6,50 | 6,65 | 6,60 | 3.186 | +0,00% |
