Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-30 | 6,60 | 6,55 | 6,60 | 6,60 | 1.422 | -1,49% |
| 2002-04-29 | 6,60 | 6,55 | 6,70 | 6,70 | 1.457 | +2,29% |
| 2002-04-26 | 6,20 | 6,20 | 6,60 | 6,55 | 5.054 | +3,15% |
| 2002-04-25 | 6,30 | 6,15 | 6,35 | 6,35 | 2.700 | +4,10% |
| 2002-04-24 | 6,00 | 6,00 | 6,30 | 6,10 | 527 | +1,67% |
| 2002-04-23 | 6,00 | 6,00 | 6,00 | 6,00 | 1.000 | +0,00% |
| 2002-04-22 | 6,00 | 6,00 | 6,00 | 6,00 | 200 | +0,00% |
| 2002-04-19 | 6,00 | 6,00 | 6,00 | 6,00 | 84 | -1,64% |
| 2002-04-18 | 5,95 | 5,60 | 6,10 | 6,10 | 2.812 | +0,00% |
| 2002-04-16 | 6,00 | 6,00 | 6,10 | 6,10 | 5.390 | +0,00% |
| 2002-04-15 | 6,20 | 6,05 | 6,20 | 6,10 | 1.257 | -1,61% |
| 2002-04-12 | 6,20 | 6,10 | 6,20 | 6,20 | 2.029 | -0,80% |
| 2002-04-11 | 6,25 | 6,25 | 6,30 | 6,25 | 219 | -0,79% |
| 2002-04-10 | 6,30 | 6,30 | 6,30 | 6,30 | 200 | -0,79% |
| 2002-04-09 | 6,30 | 6,25 | 6,35 | 6,35 | 1.511 | +0,79% |
| 2002-04-08 | 6,25 | 6,25 | 6,30 | 6,30 | 2.574 | +0,00% |
| 2002-04-05 | 6,20 | 6,20 | 6,30 | 6,30 | 380 | +0,80% |
| 2002-04-04 | 6,25 | 6,25 | 6,30 | 6,25 | 760 | -2,34% |
| 2002-04-03 | 6,30 | 6,25 | 6,40 | 6,40 | 3.508 | +1,59% |
| 2002-04-02 | 6,20 | 6,20 | 6,35 | 6,30 | 1.403 | +0,80% |
