Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 6,25 | 6,20 | 6,25 | 6,25 | 254 | -1,57% |
| 2002-03-27 | 6,25 | 6,25 | 6,35 | 6,35 | 1.692 | +0,00% |
| 2002-03-26 | 6,30 | 6,20 | 6,35 | 6,35 | 2.467 | +2,42% |
| 2002-03-25 | 6,20 | 6,20 | 6,20 | 6,20 | 1.948 | +0,00% |
| 2002-03-22 | 6,15 | 6,10 | 6,30 | 6,20 | 2.378 | -1,59% |
| 2002-03-21 | 6,20 | 6,20 | 6,30 | 6,30 | 1.541 | -0,79% |
| 2002-03-20 | 6,20 | 6,20 | 6,35 | 6,35 | 730 | +3,25% |
| 2002-03-19 | 6,15 | 6,15 | 6,20 | 6,15 | 3.000 | -0,81% |
| 2002-03-18 | 6,20 | 6,20 | 6,30 | 6,20 | 2.867 | -0,80% |
| 2002-03-15 | 6,10 | 6,10 | 6,25 | 6,25 | 22.113 | +0,81% |
| 2002-03-14 | 6,20 | 6,20 | 6,20 | 6,20 | 447 | -0,80% |
| 2002-03-13 | 6,30 | 6,15 | 6,30 | 6,25 | 1.357 | -0,79% |
| 2002-03-12 | 6,30 | 6,15 | 6,30 | 6,30 | 1.981 | +0,00% |
| 2002-03-11 | 6,30 | 6,30 | 6,30 | 6,30 | 1.265 | +0,00% |
| 2002-03-08 | 6,30 | 6,30 | 6,30 | 6,30 | 1.217 | +0,00% |
| 2002-03-07 | 6,30 | 6,30 | 6,35 | 6,30 | 3.040 | +0,00% |
| 2002-03-06 | 6,30 | 6,30 | 6,35 | 6,30 | 2.368 | +0,00% |
| 2002-03-05 | 6,20 | 6,20 | 6,30 | 6,30 | 1.354 | +1,61% |
| 2002-03-04 | 6,20 | 6,20 | 6,20 | 6,20 | 1.646 | +0,81% |
| 2002-03-01 | 6,15 | 6,10 | 6,15 | 6,15 | 187 | +0,00% |
