Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 6,20 | 6,15 | 6,20 | 6,15 | 2.115 | -1,60% |
| 2002-02-27 | 6,20 | 6,20 | 6,25 | 6,25 | 1.936 | +0,00% |
| 2002-02-26 | 6,25 | 6,25 | 6,25 | 6,25 | 3.848 | -0,79% |
| 2002-02-25 | 6,30 | 6,25 | 6,35 | 6,30 | 2.593 | -0,79% |
| 2002-02-22 | 6,25 | 6,25 | 6,35 | 6,35 | 1.686 | +0,00% |
| 2002-02-21 | 6,25 | 6,25 | 6,35 | 6,35 | 1.237 | +0,00% |
| 2002-02-20 | 6,30 | 6,10 | 6,35 | 6,35 | 10.761 | +1,60% |
| 2002-02-19 | 6,25 | 6,25 | 6,25 | 6,25 | 2.744 | -1,57% |
| 2002-02-18 | 6,30 | 6,25 | 6,35 | 6,35 | 670 | -0,78% |
| 2002-02-15 | 6,20 | 6,10 | 6,40 | 6,40 | 5.030 | +3,23% |
| 2002-02-14 | 6,20 | 6,20 | 6,20 | 6,20 | 2.197 | -1,59% |
| 2002-02-13 | 6,20 | 6,20 | 6,30 | 6,30 | 478 | +1,61% |
| 2002-02-12 | 6,20 | 6,20 | 6,20 | 6,20 | 4.246 | +0,00% |
| 2002-02-11 | 6,20 | 6,20 | 6,20 | 6,20 | 752 | +0,00% |
| 2002-02-08 | 6,25 | 6,05 | 6,25 | 6,20 | 3.622 | -1,59% |
| 2002-02-07 | 6,15 | 6,15 | 6,30 | 6,30 | 1.163 | +1,61% |
| 2002-02-06 | 6,35 | 6,10 | 6,35 | 6,20 | 1.172 | -0,80% |
| 2002-02-05 | 6,30 | 6,05 | 6,30 | 6,25 | 2.258 | -1,57% |
| 2002-02-04 | 6,30 | 6,25 | 6,35 | 6,35 | 1.490 | -0,78% |
| 2002-02-01 | 6,55 | 6,40 | 6,75 | 6,40 | 7.470 | -1,54% |
