Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 6,65 | 6,45 | 6,65 | 6,50 | 4.168 | -0,76% |
| 2002-01-30 | 6,50 | 6,40 | 6,55 | 6,55 | 3.388 | +0,77% |
| 2002-01-29 | 6,60 | 6,40 | 6,60 | 6,50 | 9.194 | -1,52% |
| 2002-01-28 | 6,85 | 6,55 | 6,85 | 6,60 | 5.894 | -1,49% |
| 2002-01-25 | 6,75 | 6,55 | 6,75 | 6,70 | 2.317 | -0,74% |
| 2002-01-24 | 7,00 | 6,70 | 7,20 | 6,75 | 11.175 | -3,57% |
| 2002-01-23 | 6,50 | 6,50 | 7,10 | 7,00 | 26.546 | +8,53% |
| 2002-01-22 | 6,35 | 6,35 | 6,45 | 6,45 | 4.995 | +3,20% |
| 2002-01-21 | 6,30 | 6,25 | 6,35 | 6,25 | 2.643 | -0,79% |
| 2002-01-18 | 6,10 | 6,10 | 6,30 | 6,30 | 9.615 | +1,61% |
| 2002-01-17 | 6,20 | 6,10 | 6,20 | 6,20 | 1.522 | -0,80% |
| 2002-01-16 | 6,05 | 6,05 | 6,25 | 6,25 | 4.806 | +3,31% |
| 2002-01-15 | 6,10 | 6,05 | 6,10 | 6,05 | 8.462 | -0,82% |
| 2002-01-14 | 6,10 | 6,10 | 6,15 | 6,10 | 5.397 | -1,61% |
| 2002-01-11 | 6,25 | 6,20 | 6,30 | 6,20 | 2.166 | -1,59% |
| 2002-01-10 | 6,30 | 6,20 | 6,40 | 6,30 | 3.740 | -0,79% |
| 2002-01-09 | 6,40 | 6,20 | 6,40 | 6,35 | 4.667 | +0,79% |
| 2002-01-08 | 6,15 | 6,15 | 6,35 | 6,30 | 12.778 | +2,44% |
| 2002-01-07 | 6,00 | 5,85 | 6,15 | 6,15 | 11.817 | +2,50% |
| 2002-01-04 | 6,00 | 6,00 | 6,10 | 6,00 | 4.090 | +0,00% |
