Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 5,90 | 5,85 | 6,00 | 6,00 | 8.225 | +1,69% |
| 2002-01-02 | 5,95 | 5,90 | 5,95 | 5,90 | 1.660 | -0,84% |
| 2001-12-31 | 5,80 | 5,80 | 5,95 | 5,95 | 2.351 | +2,59% |
| 2001-12-28 | 5,80 | 5,75 | 5,80 | 5,80 | 1.644 | +0,00% |
| 2001-12-27 | 5,75 | 5,75 | 5,90 | 5,80 | 4.528 | +0,00% |
| 2001-12-21 | 5,70 | 5,70 | 5,80 | 5,80 | 4.531 | +0,00% |
| 2001-12-20 | 5,80 | 5,80 | 5,80 | 5,80 | 3.310 | -1,69% |
| 2001-12-19 | 5,80 | 5,80 | 5,95 | 5,90 | 2.159 | -1,67% |
| 2001-12-18 | 5,75 | 5,70 | 6,00 | 6,00 | 6.202 | +3,45% |
| 2001-12-17 | 5,70 | 5,70 | 5,80 | 5,80 | 8.643 | +0,00% |
| 2001-12-14 | 5,70 | 5,70 | 5,80 | 5,80 | 6.194 | +0,00% |
| 2001-12-13 | 5,70 | 5,70 | 5,80 | 5,80 | 1.789 | +0,87% |
| 2001-12-12 | 5,85 | 5,75 | 5,85 | 5,75 | 1.256 | -1,71% |
| 2001-12-11 | 5,80 | 5,70 | 5,85 | 5,85 | 749 | +0,00% |
| 2001-12-10 | 5,70 | 5,70 | 5,90 | 5,85 | 1.520 | +1,74% |
| 2001-12-07 | 5,85 | 5,75 | 5,90 | 5,75 | 2.286 | -3,36% |
| 2001-12-06 | 5,85 | 5,85 | 5,95 | 5,95 | 3.701 | +0,00% |
| 2001-12-05 | 5,85 | 5,80 | 5,95 | 5,95 | 3.359 | +1,71% |
| 2001-12-04 | 5,80 | 5,75 | 5,85 | 5,85 | 2.842 | +0,86% |
| 2001-12-03 | 5,80 | 5,75 | 5,90 | 5,80 | 1.348 | -2,52% |
