Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-19 | 67,50 | 67,50 | 70,00 | 70,00 | 926 | +1,45% |
| 2017-05-18 | 68,62 | 67,00 | 69,00 | 69,00 | 1.131 | +0,03% |
| 2017-05-17 | 69,00 | 68,94 | 69,00 | 68,98 | 801 | -0,03% |
| 2017-05-16 | 69,00 | 67,70 | 69,00 | 69,00 | 426 | +0,00% |
| 2017-05-15 | 69,50 | 67,70 | 69,50 | 69,00 | 187 | -0,86% |
| 2017-05-12 | 69,35 | 69,35 | 69,60 | 69,60 | 501 | +0,30% |
| 2017-05-11 | 69,60 | 67,63 | 69,60 | 69,39 | 715 | -0,52% |
| 2017-05-10 | 69,80 | 69,30 | 69,80 | 69,75 | 68 | -0,07% |
| 2017-05-09 | 69,40 | 69,40 | 69,99 | 69,80 | 1.889 | +0,43% |
| 2017-05-08 | 69,50 | 68,50 | 70,00 | 69,50 | 170 | +0,00% |
| 2017-05-05 | 69,90 | 69,50 | 69,90 | 69,50 | 12 | -0,57% |
| 2017-05-04 | 69,90 | 69,90 | 70,50 | 69,90 | 391 | +0,00% |
| 2017-05-02 | 69,00 | 69,00 | 69,90 | 69,90 | 59 | -0,11% |
| 2017-04-28 | 69,25 | 69,00 | 70,00 | 69,98 | 4.038 | -0,03% |
| 2017-04-27 | 73,00 | 69,00 | 73,00 | 70,00 | 11.047 | -4,11% |
| 2017-04-26 | 68,70 | 67,00 | 73,00 | 73,00 | 5.267 | +6,26% |
| 2017-04-25 | 67,00 | 66,01 | 68,70 | 68,70 | 3.241 | +2,54% |
| 2017-04-24 | 65,50 | 63,77 | 67,00 | 67,00 | 2.833 | +2,29% |
| 2017-04-21 | 66,00 | 65,50 | 66,00 | 65,50 | 40 | -0,76% |
| 2017-04-20 | 66,10 | 66,00 | 66,10 | 66,00 | 12 | -0,30% |
