Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 6,10 | 5,95 | 6,20 | 6,20 | 1.342 | +3,33% |
| 2001-10-31 | 5,90 | 5,85 | 6,00 | 6,00 | 2.348 | +1,69% |
| 2001-10-30 | 6,00 | 5,80 | 6,00 | 5,90 | 2.747 | -5,60% |
| 2001-10-29 | 6,30 | 6,20 | 6,40 | 6,25 | 2.761 | +0,00% |
| 2001-10-26 | 6,15 | 6,00 | 6,30 | 6,25 | 2.777 | +3,31% |
| 2001-10-25 | 6,05 | 6,05 | 6,15 | 6,05 | 7.214 | +2,54% |
| 2001-10-24 | 5,90 | 5,85 | 5,90 | 5,90 | 1.454 | -0,84% |
| 2001-10-23 | 6,25 | 5,95 | 6,25 | 5,95 | 2.192 | -0,83% |
| 2001-10-22 | 5,75 | 5,75 | 6,10 | 6,00 | 8.180 | +5,26% |
| 2001-10-19 | 5,45 | 5,40 | 5,75 | 5,70 | 6.650 | +9,62% |
| 2001-10-18 | 5,10 | 5,10 | 5,20 | 5,20 | 1.080 | -1,89% |
| 2001-10-17 | 5,40 | 5,20 | 5,50 | 5,30 | 4.741 | +0,00% |
| 2001-10-16 | 5,25 | 5,25 | 5,40 | 5,30 | 3.565 | +0,95% |
| 2001-10-15 | 5,25 | 5,25 | 5,25 | 5,25 | 787 | +0,00% |
| 2001-10-12 | 5,40 | 5,25 | 5,40 | 5,25 | 2.251 | -2,78% |
| 2001-10-11 | 5,25 | 5,25 | 5,60 | 5,40 | 5.562 | +4,85% |
| 2001-10-10 | 5,15 | 5,00 | 5,40 | 5,15 | 9.013 | +0,98% |
| 2001-10-09 | 4,90 | 4,90 | 5,15 | 5,10 | 3.376 | +0,99% |
| 2001-10-08 | 5,00 | 4,98 | 5,05 | 5,05 | 2.569 | +0,00% |
| 2001-10-05 | 5,00 | 5,00 | 5,05 | 5,05 | 3.338 | -0,98% |
