Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-10 | 6,20 | 6,20 | 6,35 | 6,35 | 7.695 | +0,00% |
| 2001-07-09 | 6,50 | 6,20 | 6,50 | 6,35 | 3.184 | -3,05% |
| 2001-07-06 | 6,20 | 6,20 | 6,55 | 6,55 | 3.033 | +4,80% |
| 2001-07-05 | 6,30 | 6,15 | 6,50 | 6,25 | 4.838 | -2,34% |
| 2001-07-04 | 6,40 | 6,40 | 6,55 | 6,40 | 5.324 | -3,03% |
| 2001-07-03 | 6,40 | 6,40 | 6,60 | 6,60 | 1.622 | +0,00% |
| 2001-07-02 | 6,70 | 6,10 | 6,70 | 6,60 | 4.827 | -1,49% |
| 2001-06-29 | 6,70 | 6,65 | 6,75 | 6,70 | 725 | -0,74% |
| 2001-06-28 | 6,65 | 6,65 | 6,80 | 6,75 | 379 | -1,46% |
| 2001-06-27 | 6,65 | 6,65 | 6,95 | 6,85 | 1.532 | +0,00% |
| 2001-06-26 | 6,85 | 6,50 | 6,85 | 6,85 | 738 | -0,72% |
| 2001-06-25 | 6,90 | 6,60 | 6,90 | 6,90 | 2.060 | -0,72% |
| 2001-06-22 | 6,80 | 6,70 | 6,95 | 6,95 | 1.000 | +1,46% |
| 2001-06-21 | 6,70 | 6,70 | 6,85 | 6,85 | 2.602 | +2,24% |
| 2001-06-20 | 6,70 | 6,70 | 6,70 | 6,70 | 1.224 | -4,29% |
| 2001-06-19 | 6,70 | 6,65 | 7,00 | 7,00 | 3.905 | +0,00% |
| 2001-06-18 | 6,85 | 6,80 | 7,00 | 7,00 | 2.716 | -0,71% |
| 2001-06-15 | 6,90 | 6,80 | 7,05 | 7,05 | 4.190 | +0,00% |
| 2001-06-13 | 7,00 | 6,85 | 7,05 | 7,05 | 7.630 | +0,00% |
| 2001-06-12 | 7,05 | 7,00 | 7,10 | 7,05 | 3.147 | -2,76% |
