Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 7,25 | 7,00 | 7,25 | 7,25 | 3.075 | -2,03% |
| 2001-06-08 | 7,20 | 7,10 | 7,40 | 7,40 | 9.612 | +2,07% |
| 2001-06-07 | 7,60 | 7,20 | 7,60 | 7,25 | 8.419 | -5,23% |
| 2001-06-06 | 8,00 | 7,50 | 8,00 | 7,65 | 15.983 | -3,77% |
| 2001-06-05 | 7,70 | 7,70 | 7,95 | 7,95 | 14.233 | +5,30% |
| 2001-06-04 | 7,20 | 7,20 | 7,70 | 7,55 | 30.201 | +7,09% |
| 2001-06-01 | 7,20 | 7,00 | 7,20 | 7,05 | 9.308 | -0,70% |
| 2001-05-31 | 6,55 | 6,55 | 7,20 | 7,10 | 18.692 | +3,65% |
| 2001-05-30 | 6,80 | 6,50 | 6,85 | 6,85 | 11.361 | +2,24% |
| 2001-05-29 | 6,55 | 6,50 | 6,70 | 6,70 | 3.816 | +3,88% |
| 2001-05-28 | 6,35 | 6,35 | 6,65 | 6,45 | 3.038 | +2,38% |
| 2001-05-25 | 6,40 | 6,30 | 6,55 | 6,30 | 8.580 | +0,00% |
| 2001-05-24 | 6,30 | 6,20 | 6,30 | 6,30 | 4.303 | -0,79% |
| 2001-05-23 | 6,40 | 6,35 | 6,55 | 6,35 | 5.480 | +0,00% |
| 2001-05-22 | 6,20 | 6,15 | 6,40 | 6,35 | 8.699 | +4,96% |
| 2001-05-21 | 5,95 | 5,95 | 6,20 | 6,05 | 3.634 | +3,42% |
| 2001-05-18 | 5,70 | 5,55 | 5,90 | 5,85 | 3.785 | +0,00% |
| 2001-05-17 | 5,75 | 5,70 | 5,85 | 5,85 | 2.939 | +1,74% |
| 2001-05-16 | 5,60 | 5,50 | 5,75 | 5,75 | 4.045 | -0,86% |
| 2001-05-15 | 5,90 | 5,80 | 5,90 | 5,80 | 2.937 | -0,85% |
