Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-14 | 5,70 | 5,70 | 5,85 | 5,85 | 5.005 | +2,63% |
| 2001-05-11 | 5,70 | 5,60 | 5,85 | 5,70 | 7.417 | +1,79% |
| 2001-05-10 | 5,70 | 4,85 | 5,70 | 5,60 | 10.601 | -0,88% |
| 2001-05-09 | 5,90 | 5,60 | 5,90 | 5,65 | 3.371 | -5,04% |
| 2001-05-08 | 5,90 | 5,90 | 6,00 | 5,95 | 7.568 | -3,25% |
| 2001-05-07 | 6,00 | 6,00 | 6,15 | 6,15 | 2.538 | +0,00% |
| 2001-05-04 | 6,30 | 6,10 | 6,30 | 6,15 | 2.033 | -3,15% |
| 2001-05-02 | 6,40 | 6,30 | 6,40 | 6,35 | 2.500 | -0,78% |
| 2001-04-30 | 6,35 | 6,35 | 6,40 | 6,40 | 1.000 | +2,40% |
| 2001-04-27 | 6,20 | 6,20 | 6,45 | 6,25 | 15.988 | -3,10% |
| 2001-04-26 | 6,50 | 6,10 | 6,50 | 6,45 | 10.858 | +5,74% |
| 2001-04-25 | 5,65 | 5,65 | 6,20 | 6,10 | 14.555 | +11,93% |
| 2001-04-24 | 5,55 | 5,45 | 5,70 | 5,45 | 3.503 | -2,68% |
| 2001-04-23 | 5,50 | 5,35 | 5,60 | 5,60 | 4.398 | +3,70% |
| 2001-04-20 | 5,15 | 5,15 | 5,60 | 5,40 | 2.844 | +2,86% |
| 2001-04-19 | 5,20 | 5,20 | 5,35 | 5,25 | 1.717 | +0,00% |
| 2001-04-18 | 5,25 | 5,15 | 5,25 | 5,25 | 7.185 | +0,96% |
| 2001-04-17 | 5,25 | 5,20 | 5,25 | 5,20 | 720 | -3,70% |
| 2001-04-12 | 5,10 | 5,10 | 5,40 | 5,40 | 711 | +3,85% |
| 2001-04-11 | 5,10 | 5,10 | 5,20 | 5,20 | 3.457 | +0,97% |
