Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-19 | 66,50 | 66,20 | 66,50 | 66,20 | 77 | -1,02% |
| 2017-04-18 | 65,89 | 64,50 | 66,88 | 66,88 | 1.187 | +1,52% |
| 2017-04-13 | 65,88 | 65,85 | 65,89 | 65,88 | 355 | -0,02% |
| 2017-04-12 | 64,70 | 63,60 | 65,89 | 65,89 | 905 | +1,37% |
| 2017-04-11 | 64,98 | 64,98 | 65,00 | 65,00 | 102 | +0,03% |
| 2017-04-10 | 64,52 | 64,45 | 65,00 | 64,98 | 305 | -1,40% |
| 2017-04-07 | 64,80 | 63,45 | 65,90 | 65,90 | 636 | +1,70% |
| 2017-04-06 | 63,60 | 63,60 | 65,30 | 64,80 | 103 | -0,92% |
| 2017-04-05 | 64,90 | 63,40 | 65,40 | 65,40 | 417 | +0,62% |
| 2017-04-04 | 65,98 | 65,00 | 65,98 | 65,00 | 167 | -1,49% |
| 2017-04-03 | 66,00 | 65,50 | 66,00 | 65,98 | 735 | +0,73% |
| 2017-03-31 | 64,50 | 64,40 | 65,50 | 65,50 | 2.501 | +1,55% |
| 2017-03-30 | 64,50 | 63,69 | 64,50 | 64,50 | 1.438 | +0,23% |
| 2017-03-29 | 63,50 | 63,50 | 64,35 | 64,35 | 2.631 | +1,34% |
| 2017-03-28 | 62,98 | 62,49 | 63,50 | 63,50 | 989 | +0,79% |
| 2017-03-27 | 63,00 | 63,00 | 63,00 | 63,00 | 20 | +0,00% |
| 2017-03-24 | 62,35 | 61,00 | 63,00 | 63,00 | 1.540 | +1,61% |
| 2017-03-23 | 62,00 | 61,98 | 62,50 | 62,00 | 933 | +0,00% |
| 2017-03-22 | 61,90 | 59,49 | 62,00 | 62,00 | 738 | +0,16% |
| 2017-03-21 | 59,18 | 59,18 | 61,96 | 61,90 | 2.570 | +4,74% |
