Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-13 | 6,60 | 6,50 | 6,60 | 6,50 | 730 | -3,70% |
| 2001-02-12 | 6,75 | 6,75 | 6,75 | 6,75 | 1.000 | +0,00% |
| 2001-02-09 | 6,80 | 6,75 | 6,80 | 6,75 | 4.290 | -4,93% |
| 2001-02-08 | 7,20 | 7,10 | 7,20 | 7,10 | 2.514 | -2,07% |
| 2001-02-07 | 7,25 | 7,25 | 7,25 | 7,25 | 450 | +0,00% |
| 2001-02-06 | 7,20 | 7,20 | 7,25 | 7,25 | 2.901 | +1,40% |
| 2001-02-05 | 7,40 | 7,15 | 7,40 | 7,15 | 1.564 | -2,72% |
| 2001-02-02 | 7,35 | 7,35 | 7,35 | 7,35 | 1.506 | +1,38% |
| 2001-02-01 | 7,20 | 7,20 | 7,25 | 7,25 | 2.571 | -3,97% |
| 2001-01-31 | 7,20 | 7,20 | 7,55 | 7,55 | 1.182 | +0,00% |
| 2001-01-30 | 7,55 | 7,55 | 7,55 | 7,55 | 750 | +0,67% |
| 2001-01-29 | 7,50 | 7,50 | 7,50 | 7,50 | 3.003 | -2,60% |
| 2001-01-26 | 7,70 | 7,70 | 7,70 | 7,70 | 1.209 | +1,32% |
| 2001-01-25 | 7,50 | 7,50 | 7,60 | 7,60 | 2.166 | +1,33% |
| 2001-01-24 | 7,45 | 7,45 | 7,50 | 7,50 | 965 | -0,66% |
| 2001-01-23 | 7,40 | 7,40 | 7,55 | 7,55 | 1.534 | +1,34% |
| 2001-01-22 | 7,60 | 7,45 | 7,60 | 7,45 | 807 | -1,97% |
| 2001-01-19 | 7,60 | 7,60 | 7,60 | 7,60 | 1.680 | +0,00% |
| 2001-01-18 | 7,60 | 7,60 | 7,60 | 7,60 | 107 | +0,00% |
| 2001-01-17 | 7,45 | 7,45 | 7,60 | 7,60 | 1.678 | -1,30% |
