Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-16 | 7,70 | 7,70 | 7,70 | 7,70 | 478 | -1,28% |
| 2001-01-15 | 7,95 | 7,80 | 7,95 | 7,80 | 2.309 | +0,00% |
| 2001-01-12 | 7,80 | 7,80 | 7,80 | 7,80 | 1.701 | -1,27% |
| 2001-01-11 | 7,90 | 7,90 | 7,90 | 7,90 | 1.000 | +0,64% |
| 2001-01-10 | 8,00 | 7,85 | 8,00 | 7,85 | 1.234 | +0,64% |
| 2001-01-09 | 8,00 | 7,80 | 8,00 | 7,80 | 1.699 | -2,50% |
| 2001-01-08 | 8,00 | 8,00 | 8,00 | 8,00 | 745 | +1,91% |
| 2001-01-05 | 7,85 | 7,85 | 7,85 | 7,85 | 624 | -1,88% |
| 2001-01-04 | 8,00 | 8,00 | 8,00 | 8,00 | 3.150 | -0,62% |
| 2001-01-03 | 8,10 | 8,05 | 8,10 | 8,05 | 838 | +0,63% |
| 2001-01-02 | 7,95 | 7,95 | 8,00 | 8,00 | 2.401 | -3,61% |
| 2000-12-29 | 8,05 | 8,05 | 8,30 | 8,30 | 7.581 | +3,75% |
| 2000-12-28 | 7,85 | 7,85 | 8,00 | 8,00 | 4.714 | -3,61% |
| 2000-12-27 | 8,40 | 8,30 | 8,40 | 8,30 | 1.550 | -0,60% |
| 2000-12-22 | 8,25 | 8,25 | 8,35 | 8,35 | 2.679 | -0,60% |
| 2000-12-21 | 8,20 | 8,20 | 8,40 | 8,40 | 1.648 | +3,70% |
| 2000-12-20 | 8,05 | 8,05 | 8,10 | 8,10 | 5.634 | -4,71% |
| 2000-12-19 | 8,50 | 8,50 | 8,50 | 8,50 | 16.422 | +4,29% |
| 2000-12-18 | 8,05 | 8,05 | 8,15 | 8,15 | 6.601 | +4,49% |
| 2000-12-15 | 7,60 | 7,60 | 7,80 | 7,80 | 6.535 | +2,63% |
