Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 7,60 | 7,60 | 7,60 | 7,60 | 3.004 | +0,66% |
| 2000-12-13 | 7,50 | 7,50 | 7,55 | 7,55 | 2.196 | +2,03% |
| 2000-12-12 | 7,40 | 7,40 | 7,40 | 7,40 | 3.611 | -3,27% |
| 2000-12-11 | 7,65 | 7,65 | 7,65 | 7,65 | 2.169 | -1,92% |
| 2000-12-08 | 7,85 | 7,80 | 7,85 | 7,80 | 2.103 | +0,00% |
| 2000-12-07 | 7,90 | 7,80 | 7,90 | 7,80 | 2.607 | +0,00% |
| 2000-12-06 | 7,95 | 7,80 | 7,95 | 7,80 | 6.077 | +0,00% |
| 2000-12-05 | 7,70 | 7,70 | 7,80 | 7,80 | 1.331 | +2,63% |
| 2000-12-04 | 7,60 | 7,60 | 7,60 | 7,60 | 290 | +0,00% |
| 2000-12-01 | 7,60 | 7,60 | 7,60 | 7,60 | 2.888 | -1,30% |
| 2000-11-30 | 7,70 | 7,70 | 7,70 | 7,70 | 3.027 | -2,53% |
| 2000-11-29 | 8,00 | 7,90 | 8,00 | 7,90 | 3.333 | -1,86% |
| 2000-11-28 | 8,05 | 8,05 | 8,05 | 8,05 | 2.169 | -1,23% |
| 2000-11-27 | 8,40 | 8,15 | 8,40 | 8,15 | 8.950 | -0,61% |
| 2000-11-24 | 8,15 | 8,15 | 8,20 | 8,20 | 4.378 | +1,86% |
| 2000-11-23 | 8,00 | 8,00 | 8,05 | 8,05 | 3.500 | +0,63% |
| 2000-11-22 | 8,00 | 8,00 | 8,00 | 8,00 | 6.718 | -3,03% |
| 2000-11-21 | 8,20 | 8,20 | 8,25 | 8,25 | 8.467 | -2,94% |
| 2000-11-20 | 8,45 | 8,45 | 8,50 | 8,50 | 5.614 | +2,41% |
| 2000-11-17 | 8,40 | 8,30 | 8,40 | 8,30 | 13.862 | +0,00% |
