Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 8,00 | 8,00 | 8,30 | 8,30 | 12.040 | +3,75% |
| 2000-11-15 | 7,80 | 7,80 | 8,10 | 8,00 | 7.983 | +3,90% |
| 2000-11-14 | 7,60 | 7,60 | 7,70 | 7,70 | 3.327 | +2,67% |
| 2000-11-13 | 7,50 | 7,50 | 7,50 | 7,50 | 3.090 | +0,00% |
| 2000-11-10 | 7,50 | 7,50 | 7,50 | 7,50 | 1.155 | +1,35% |
| 2000-11-09 | 7,40 | 7,40 | 7,50 | 7,40 | 6.148 | +0,00% |
| 2000-11-08 | 7,40 | 7,40 | 7,40 | 7,40 | 3.421 | +1,37% |
| 2000-11-07 | 7,25 | 7,25 | 7,55 | 7,30 | 2.207 | -3,95% |
| 2000-11-06 | 7,60 | 7,60 | 7,60 | 7,60 | 4.180 | -1,30% |
| 2000-11-03 | 7,80 | 7,70 | 7,80 | 7,70 | 8.338 | +0,65% |
| 2000-11-02 | 7,50 | 7,50 | 7,65 | 7,65 | 11.218 | +2,00% |
| 2000-10-31 | 7,40 | 6,90 | 7,50 | 7,50 | 9.280 | +2,74% |
| 2000-10-30 | 7,30 | 7,30 | 7,30 | 7,30 | 4.961 | +0,00% |
| 2000-10-27 | 7,60 | 7,30 | 7,60 | 7,30 | 7.434 | -6,41% |
| 2000-10-26 | 8,00 | 7,80 | 8,00 | 7,80 | 14.349 | -3,11% |
| 2000-10-25 | 8,25 | 8,05 | 8,25 | 8,05 | 14.947 | -1,83% |
| 2000-10-24 | 7,50 | 7,50 | 8,20 | 8,20 | 21.020 | +19,71% |
| 2000-10-23 | 6,85 | 6,85 | 6,85 | 6,85 | 2.420 | +2,24% |
| 2000-10-20 | 6,70 | 6,70 | 6,70 | 6,70 | 4.603 | +2,29% |
| 2000-10-19 | 6,55 | 6,55 | 6,55 | 6,55 | 1.251 | +0,00% |
