Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-20 | 7,30 | 7,20 | 7,30 | 7,20 | 4.416 | +0,00% |
| 2000-09-19 | 7,20 | 7,20 | 7,20 | 7,20 | 3.010 | +1,41% |
| 2000-09-18 | 7,10 | 7,10 | 7,10 | 7,10 | 2.000 | -5,33% |
| 2000-09-15 | 7,50 | 7,50 | 7,50 | 7,50 | 385 | -1,32% |
| 2000-09-14 | 7,55 | 7,55 | 7,60 | 7,60 | 3.364 | +0,00% |
| 2000-09-13 | 7,30 | 7,30 | 7,60 | 7,60 | 5.000 | +5,56% |
| 2000-09-12 | 7,20 | 7,20 | 7,20 | 7,20 | 6.630 | -4,00% |
| 2000-09-11 | 7,50 | 7,50 | 7,50 | 7,50 | 1.707 | +0,67% |
| 2000-09-08 | 7,45 | 7,45 | 7,45 | 7,45 | 2.250 | +0,68% |
| 2000-09-07 | 7,40 | 7,40 | 7,40 | 7,40 | 3.100 | -1,33% |
| 2000-09-06 | 7,60 | 7,50 | 7,60 | 7,50 | 4.868 | -2,60% |
| 2000-09-05 | 7,70 | 7,70 | 7,70 | 7,70 | 2.529 | -2,53% |
| 2000-09-04 | 7,90 | 7,90 | 7,90 | 7,90 | 4.829 | +1,28% |
| 2000-09-01 | 8,05 | 7,80 | 8,05 | 7,80 | 2.371 | -2,50% |
| 2000-08-31 | 8,05 | 8,00 | 8,05 | 8,00 | 7.384 | +3,90% |
| 2000-08-30 | 7,75 | 7,70 | 7,80 | 7,70 | 7.458 | -2,53% |
| 2000-08-29 | 7,90 | 7,80 | 7,90 | 7,90 | 5.440 | -0,63% |
| 2000-08-28 | 7,95 | 7,95 | 7,95 | 7,95 | 9.723 | +0,00% |
| 2000-08-25 | 8,05 | 7,95 | 8,05 | 7,95 | 11.158 | -0,62% |
| 2000-08-24 | 7,95 | 7,80 | 8,00 | 8,00 | 15.062 | +0,00% |
