Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-23 | 8,20 | 7,95 | 8,20 | 8,00 | 9.200 | -4,76% |
| 2000-08-22 | 8,40 | 8,40 | 8,40 | 8,40 | 7.951 | -2,33% |
| 2000-08-21 | 8,65 | 8,60 | 8,65 | 8,60 | 11.469 | -2,27% |
| 2000-08-18 | 8,80 | 8,80 | 8,80 | 8,80 | 2.239 | +1,15% |
| 2000-08-17 | 8,70 | 8,70 | 8,70 | 8,70 | 6.011 | +0,00% |
| 2000-08-16 | 8,80 | 8,70 | 8,80 | 8,70 | 9.385 | +1,16% |
| 2000-08-14 | 8,70 | 8,60 | 8,70 | 8,60 | 9.397 | +1,18% |
| 2000-08-11 | 8,40 | 8,40 | 8,60 | 8,50 | 13.789 | -1,16% |
| 2000-08-10 | 8,80 | 8,60 | 8,80 | 8,60 | 10.388 | -4,97% |
| 2000-08-09 | 8,85 | 8,85 | 9,05 | 9,05 | 23.397 | +2,84% |
| 2000-08-08 | 8,80 | 8,65 | 8,85 | 8,80 | 14.265 | +0,57% |
| 2000-08-07 | 8,50 | 8,50 | 8,80 | 8,75 | 14.662 | +6,71% |
| 2000-08-04 | 8,00 | 8,00 | 8,20 | 8,20 | 6.760 | +4,46% |
| 2000-08-03 | 8,10 | 7,85 | 8,10 | 7,85 | 7.378 | -3,09% |
| 2000-08-02 | 7,80 | 7,80 | 8,10 | 8,10 | 8.315 | +5,19% |
| 2000-08-01 | 8,20 | 7,70 | 8,20 | 7,70 | 18.508 | -8,33% |
| 2000-07-31 | 8,25 | 8,25 | 8,40 | 8,40 | 21.184 | -5,62% |
| 2000-07-28 | 9,05 | 8,40 | 9,05 | 8,90 | 29.111 | -6,32% |
| 2000-07-27 | 9,10 | 9,10 | 9,85 | 9,50 | 67.709 | +3,26% |
| 2000-07-26 | 8,30 | 8,30 | 9,20 | 9,20 | 88.168 | +10,84% |
