Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 6,70 | 6,70 | 6,70 | 6,70 | 1.666 | +0,75% |
| 2000-06-26 | 6,70 | 6,60 | 6,70 | 6,65 | 3.700 | -0,75% |
| 2000-06-23 | 6,70 | 6,70 | 6,70 | 6,70 | 2.135 | +1,52% |
| 2000-06-21 | 6,60 | 6,60 | 6,60 | 6,60 | 4.070 | -2,22% |
| 2000-06-20 | 6,60 | 6,60 | 6,75 | 6,75 | 5.202 | +0,75% |
| 2000-06-19 | 6,70 | 6,70 | 6,70 | 6,70 | 3.819 | +0,00% |
| 2000-06-16 | 6,70 | 6,70 | 6,70 | 6,70 | 5.656 | -2,90% |
| 2000-06-15 | 6,80 | 6,80 | 6,90 | 6,90 | 2.670 | +2,22% |
| 2000-06-14 | 6,75 | 6,75 | 6,75 | 6,75 | 1.000 | +0,75% |
| 2000-06-13 | 6,70 | 6,70 | 6,70 | 6,70 | 2.257 | -0,74% |
| 2000-06-12 | 6,50 | 6,50 | 6,75 | 6,75 | 2.092 | -4,26% |
| 2000-06-09 | 7,00 | 7,00 | 7,05 | 7,05 | 1.869 | -0,70% |
| 2000-06-08 | 7,00 | 7,00 | 7,10 | 7,10 | 5.851 | +2,16% |
| 2000-06-07 | 6,95 | 6,95 | 6,95 | 6,95 | 2.774 | +3,73% |
| 2000-06-06 | 6,70 | 6,70 | 6,70 | 6,70 | 2.196 | -5,63% |
| 2000-06-05 | 7,10 | 7,10 | 7,10 | 7,10 | 2.447 | -0,70% |
| 2000-06-02 | 7,10 | 7,10 | 7,15 | 7,15 | 7.600 | +0,70% |
| 2000-06-01 | 7,00 | 7,00 | 7,10 | 7,10 | 5.548 | +1,43% |
| 2000-05-31 | 6,90 | 6,90 | 7,05 | 7,00 | 5.114 | +0,72% |
| 2000-05-30 | 6,70 | 6,55 | 6,95 | 6,95 | 4.173 | +3,73% |
