Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-29 | 6,70 | 6,70 | 6,70 | 6,70 | 1.231 | +2,29% |
| 2000-05-26 | 6,55 | 6,55 | 6,55 | 6,55 | 3.107 | +2,34% |
| 2000-05-25 | 6,40 | 6,40 | 6,40 | 6,40 | 6.389 | -3,03% |
| 2000-05-24 | 6,60 | 6,60 | 6,60 | 6,60 | 1.926 | +1,54% |
| 2000-05-23 | 6,70 | 6,50 | 6,70 | 6,50 | 1.330 | -5,80% |
| 2000-05-22 | 6,90 | 6,90 | 6,90 | 6,90 | 2.079 | +1,47% |
| 2000-05-19 | 6,90 | 6,80 | 6,90 | 6,80 | 4.046 | +0,74% |
| 2000-05-18 | 6,70 | 6,70 | 6,75 | 6,75 | 3.345 | -0,74% |
| 2000-05-17 | 6,80 | 6,80 | 6,80 | 6,80 | 400 | +1,49% |
| 2000-05-16 | 6,50 | 6,50 | 6,70 | 6,70 | 3.600 | +0,00% |
| 2000-05-15 | 6,70 | 6,70 | 6,70 | 6,70 | 1.453 | -1,47% |
| 2000-05-12 | 6,70 | 6,70 | 6,80 | 6,80 | 4.640 | +0,74% |
| 2000-05-11 | 6,75 | 6,75 | 6,75 | 6,75 | 1.272 | -0,74% |
| 2000-05-10 | 6,80 | 6,80 | 6,80 | 6,80 | 1.177 | +1,49% |
| 2000-05-09 | 6,70 | 6,70 | 6,70 | 6,70 | 1.486 | -2,19% |
| 2000-05-08 | 6,85 | 6,85 | 6,85 | 6,85 | 1.591 | +3,79% |
| 2000-05-05 | 6,60 | 6,60 | 6,60 | 6,60 | 3.480 | -8,97% |
| 2000-05-04 | 7,25 | 7,25 | 7,25 | 7,25 | 2.551 | -0,68% |
| 2000-04-28 | 7,30 | 7,30 | 7,30 | 7,30 | 3.495 | +0,69% |
| 2000-04-27 | 7,25 | 7,25 | 7,25 | 7,25 | 3.439 | +0,69% |
