Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-20 | 59,18 | 58,21 | 59,18 | 59,10 | 49 | -0,15% |
| 2017-03-17 | 58,40 | 58,00 | 59,19 | 59,19 | 640 | +2,05% |
| 2017-03-16 | 58,60 | 58,00 | 58,60 | 58,00 | 356 | -0,85% |
| 2017-03-14 | 59,55 | 58,50 | 59,55 | 58,50 | 241 | -1,85% |
| 2017-03-13 | 59,01 | 59,01 | 59,65 | 59,60 | 53 | +1,02% |
| 2017-03-10 | 57,80 | 57,80 | 59,00 | 59,00 | 20.027 | +2,08% |
| 2017-03-09 | 58,80 | 57,80 | 58,80 | 57,80 | 102 | -0,17% |
| 2017-03-08 | 58,40 | 57,90 | 58,40 | 57,90 | 163 | -0,52% |
| 2017-03-07 | 58,33 | 57,90 | 58,90 | 58,20 | 514 | -0,19% |
| 2017-03-06 | 59,39 | 58,31 | 59,39 | 58,31 | 737 | +0,19% |
| 2017-03-03 | 59,96 | 58,00 | 59,96 | 58,20 | 20.223 | -1,85% |
| 2017-03-02 | 59,97 | 58,80 | 59,97 | 59,30 | 1.243 | -1,12% |
| 2017-03-01 | 59,92 | 58,20 | 59,97 | 59,97 | 1.264 | +0,00% |
| 2017-02-28 | 57,90 | 57,70 | 59,97 | 59,97 | 1.330 | +3,58% |
| 2017-02-27 | 57,99 | 57,30 | 58,00 | 57,90 | 2.534 | -0,17% |
| 2017-02-24 | 57,70 | 57,00 | 58,00 | 58,00 | 13.624 | +0,52% |
| 2017-02-23 | 57,99 | 57,67 | 57,99 | 57,70 | 524 | -0,48% |
| 2017-02-22 | 58,00 | 56,21 | 58,00 | 57,98 | 2.923 | -0,03% |
| 2017-02-21 | 57,86 | 57,85 | 58,85 | 58,00 | 635 | +0,00% |
| 2017-02-20 | 59,80 | 58,00 | 59,80 | 58,00 | 381 | -1,69% |
