Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 7,20 | 7,20 | 7,20 | 7,20 | 3.358 | +1,41% |
| 2000-04-25 | 7,10 | 7,10 | 7,15 | 7,10 | 5.387 | +5,97% |
| 2000-04-20 | 7,00 | 6,70 | 7,00 | 6,70 | 3.581 | -4,29% |
| 2000-04-19 | 7,00 | 7,00 | 7,00 | 7,00 | 2.887 | +1,45% |
| 2000-04-18 | 6,90 | 6,90 | 6,90 | 6,90 | 1.700 | +6,15% |
| 2000-04-17 | 6,50 | 6,50 | 6,50 | 6,50 | 5.402 | -7,80% |
| 2000-04-14 | 7,15 | 7,05 | 7,15 | 7,05 | 6.788 | +0,00% |
| 2000-04-13 | 7,15 | 7,05 | 7,15 | 7,05 | 6.500 | +0,00% |
| 2000-04-12 | 7,10 | 7,05 | 7,40 | 7,05 | 14.769 | -4,08% |
| 2000-04-11 | 7,05 | 7,05 | 7,35 | 7,35 | 10.665 | +2,08% |
| 2000-04-10 | 7,30 | 7,20 | 7,30 | 7,20 | 2.425 | -3,36% |
| 2000-04-07 | 7,10 | 7,10 | 7,45 | 7,45 | 4.467 | +6,43% |
| 2000-04-06 | 7,00 | 7,00 | 7,00 | 7,00 | 6.197 | -2,78% |
| 2000-04-05 | 7,20 | 7,20 | 7,20 | 7,20 | 5.997 | +2,86% |
| 2000-04-04 | 7,00 | 7,00 | 7,00 | 7,00 | 2.800 | -6,67% |
| 2000-04-03 | 7,50 | 7,50 | 7,50 | 7,50 | 3.811 | -0,66% |
| 2000-03-31 | 7,55 | 7,55 | 7,55 | 7,55 | 8.187 | +0,67% |
| 2000-03-30 | 7,60 | 7,40 | 7,60 | 7,50 | 10.429 | -1,96% |
| 2000-03-29 | 7,50 | 7,40 | 7,65 | 7,65 | 16.133 | +1,32% |
| 2000-03-28 | 7,35 | 7,35 | 7,75 | 7,55 | 10.212 | +2,03% |
