Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-27 | 7,35 | 7,35 | 7,75 | 7,40 | 10.770 | +0,68% |
| 2000-03-24 | 7,20 | 7,00 | 7,35 | 7,35 | 10.162 | +2,08% |
| 2000-03-23 | 7,20 | 7,20 | 7,20 | 7,20 | 3.051 | +0,00% |
| 2000-03-22 | 7,20 | 7,20 | 7,20 | 7,20 | 3.542 | +2,86% |
| 2000-03-21 | 7,00 | 7,00 | 7,00 | 7,00 | 1.315 | -0,71% |
| 2000-03-20 | 7,05 | 7,05 | 7,05 | 7,05 | 2.561 | -3,42% |
| 2000-03-17 | 7,35 | 7,30 | 7,35 | 7,30 | 9.435 | -0,68% |
| 2000-03-16 | 7,35 | 7,35 | 7,35 | 7,35 | 5.630 | +2,08% |
| 2000-03-15 | 7,15 | 7,15 | 7,20 | 7,20 | 5.410 | -3,36% |
| 2000-03-14 | 7,10 | 7,10 | 7,45 | 7,45 | 5.288 | +7,19% |
| 2000-03-13 | 7,00 | 6,95 | 7,00 | 6,95 | 4.576 | -2,11% |
| 2000-03-10 | 7,20 | 7,10 | 7,20 | 7,10 | 1.937 | +1,43% |
| 2000-03-09 | 7,00 | 7,00 | 7,00 | 7,00 | 5.305 | -2,78% |
| 2000-03-08 | 7,20 | 7,20 | 7,20 | 7,20 | 1.690 | -2,04% |
| 2000-03-07 | 7,35 | 7,35 | 7,35 | 7,35 | 3.176 | -0,68% |
| 2000-03-06 | 7,40 | 7,40 | 7,40 | 7,40 | 3.438 | +0,68% |
| 2000-03-03 | 7,35 | 7,35 | 7,35 | 7,35 | 5.589 | +2,08% |
| 2000-03-02 | 7,20 | 7,20 | 7,20 | 7,20 | 3.290 | +0,00% |
| 2000-03-01 | 7,20 | 7,20 | 7,20 | 7,20 | 1.991 | +2,86% |
| 2000-02-29 | 7,00 | 7,00 | 7,00 | 7,00 | 3.363 | +6,06% |
